Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $2,315.58
-0.26%
$121,163 $279
May 13, 7 AM $2,318.58
-0.09%
$121,320 $295
May 13, 6 AM $2,318.47
-0.06%
$121,315 $295
May 13, 5 AM $2,314.25
-1.12%
$121,094 $294
May 13, 4 AM $2,339.41
+0.91%
$122,410 $295
May 13, 3 AM $2,318.98
-0.36%
$121,341 $293
May 13, 2 AM $2,320.93
+0.09%
$121,443 $295
May 13, 1 AM $2,319.64
+0.03%
$121,376 $293
May 13, 12 AM $2,319.49
-0.06%
$121,368 $293
May 12, 11 PM $2,321.58
-74.83%
$121,477 $6
May 12, 10 PM $2,320.41
-75.14%
$121,416 $6
May 12, 9 PM $2,190.38
-76.53%
$114,612 $6
May 12, 8 PM $2,202.9
-76.42%
$115,268 $6
May 12, 7 PM $2,192.96
-76.07%
$114,747 $6
May 12, 6 PM $2,772.08
+13.37%
$145,050 $120
May 12, 5 PM $2,758.63
+14.51%
$144,346 $114
May 12, 4 PM $2,735.5
+13.28%
$143,136 $112
May 12, 3 PM $2,425.14
-13.65%
$126,896 $110
May 12, 2 PM $2,453.36
+0.02%
$128,373 $108
May 12, 1 PM $2,453.12
-2.14%
$128,360 $96
May 12, 12 PM $2,510.62
-0.31%
$131,369 $74
May 12, 11 AM $2,515.88
+1.46%
$131,644 $54
May 12, 10 AM $2,479.71
+0.35%
$129,751 $54
May 12, 9 AM $2,465.44
-0.45%
$129,005 $53
May 12, 8 AM $2,477.23
-1.47%
$129,622 $53
May 12, 7 AM $2,508.6
-0.95%
$131,263 $38
May 12, 6 AM $2,533.31
+0.09%
$132,556 $38
May 12, 5 AM $2,529.56
+0.16%
$132,360 $38
May 12, 4 AM $2,535.44
+0.65%
$132,668 $38
May 12, 3 AM $2,532.5
-0.13%
$132,513 $40
May 12, 2 AM $2,529.65
-0.32%
$132,365 $40
May 12, 1 AM $2,537.72
-1.19%
$132,787 $40
May 12, 12 AM $2,566.62
-0.14%
$134,299 $40
May 11, 11 PM $2,579.23
-2.27%
$134,959 $40
May 11, 10 PM $2,633.67
-0.08%
$137,807 $32
May 11, 9 PM $2,643.48
+0.21%
$138,321 $32
May 11, 8 PM $2,637.11
+0.14%
$137,987 $32
May 11, 7 PM $2,648.04
-0.08%
$138,559 $58
May 11, 6 PM $2,589.39
+0.04%
$135,491 $58
May 11, 5 PM $2,592.46
-0.33%
$135,651 $38
May 11, 4 PM $2,586.67
+0.34%
$135,348 $38
May 11, 3 PM $2,577.23
+0.35%
$134,854 $40
May 11, 2 PM $2,564.44
+0.80%
$134,185 $53
May 11, 1 PM $2,546.81
+0.76%
$133,262 $43
May 11, 12 PM $2,531.51
-0.12%
$132,462 $64
May 11, 11 AM $2,539.87
+0.07%
$132,899 $65
May 11, 10 AM $2,536.84
-0.29%
$132,741 $66
May 11, 9 AM $2,542.38
+0.43%
$133,031 $66
May 11, 8 AM $2,523.91
-0.15%
$132,064 $65
May 11, 7 AM $2,534.24
+0.73%
$132,605 $65