ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 3,137.76
+0.23%
$ 182,328 $ 69
Nov 14, 12 PM $ 3,150.79
+0.75%
$ 183,085 $ 68
Nov 14, 11 AM $ 3,130.36
-1.00%
$ 181,898 $ 68
Nov 14, 10 AM $ 3,164.79
+0.61%
$ 183,899 $ 69
Nov 14, 9 AM $ 3,146.97
-0.47%
$ 182,863 $ 69
Nov 14, 8 AM $ 3,145.56
-1.97%
$ 182,782 $ 67
Nov 14, 7 AM $ 3,223.18
+0.18%
$ 187,292 $ 68
Nov 14, 6 AM $ 3,201.21
+0.25%
$ 186,015 $ 68
Nov 14, 5 AM $ 3,206.54
+1.51%
$ 186,325 $ 68
Nov 14, 4 AM $ 3,160.75
+0.05%
$ 183,664 $ 67
Nov 14, 3 AM $ 3,147.45
-0.68%
$ 182,891 $ 66
Nov 14, 2 AM $ 3,170.33
+0.27%
$ 184,221 $ 66
Nov 14, 1 AM $ 3,160.15
-0.17%
$ 183,629 $ 66
Nov 14, 12 AM $ 3,177.58
-3.46%
$ 184,642 $ 66
Nov 13, 11 PM $ 3,311.94
+0.12%
$ 192,449 $ 8
Nov 13, 10 PM $ 3,305.03
+2.17%
$ 192,048 $ 8
Nov 13, 9 PM $ 3,226.57
+0.06%
$ 187,489 $ 8
Nov 13, 8 PM $ 3,220.91
-1.02%
$ 187,160 $ 39
Nov 13, 7 PM $ 3,264.81
-0.59%
$ 189,711 $ 40
Nov 13, 6 PM $ 3,293.27
+0.01%
$ 191,365 $ 40
Nov 13, 5 PM $ 3,301.43
-1.66%
$ 191,839 $ 35
Nov 13, 4 PM $ 3,377.28
-0.52%
$ 196,246 $ 36
Nov 13, 3 PM $ 3,388.81
-1.56%
$ 196,916 $ 36
Nov 13, 2 PM $ 3,413.51
-0.04%
$ 198,351 $ 34
Nov 13, 1 PM $ 3,424.08
-0.10%
$ 198,966 $ 34
Nov 13, 12 PM $ 3,425.32
-0.35%
$ 199,037 $ 34
Nov 13, 11 AM $ 3,444.16
+0.20%
$ 200,133 $ 34
Nov 13, 10 AM $ 3,441.06
+0.15%
$ 199,952 $ 34
Nov 13, 9 AM $ 3,439.04
-0.45%
$ 199,835 $ 34
Nov 13, 8 AM $ 3,452.3
-0.14%
$ 200,605 $ 36
Nov 13, 7 AM $ 3,458.78
-0.62%
$ 200,982 $ 36
Nov 13, 6 AM $ 3,479.37
+0.04%
$ 202,178 $ 36
Nov 13, 5 AM $ 3,477.59
+0.86%
$ 202,075 $ 36
Nov 13, 4 AM $ 3,449.99
-0.13%
$ 200,471 $ 35
Nov 13, 3 AM $ 3,459.66
+0.87%
$ 201,033 $ 36
Nov 13, 2 AM $ 3,436.13
+0.05%
$ 199,666 $ 35
Nov 13, 1 AM $ 3,435.05
+0.02%
$ 199,603 $ 35
Nov 13, 12 AM $ 3,426.59
-1.25%
$ 199,111 $ 35
Nov 12, 11 PM $ 3,471.38
+2.48%
$ 201,714 $ 311
Nov 12, 10 PM $ 3,371.69
-1.20%
$ 195,921 $ 314
Nov 12, 9 PM $ 3,403.47
-2.83%
$ 197,768 $ 316
Nov 12, 8 PM $ 3,503.58
+1.48%
$ 203,585 $ 277
Nov 12, 7 PM $ 3,452.1
-0.15%
$ 200,594 $ 273
Nov 12, 6 PM $ 3,458.33
+0.01%
$ 200,956 $ 274
Nov 12, 5 PM $ 3,453.67
+0.64%
$ 200,685 $ 274
Nov 12, 4 PM $ 3,437
-1.31%
$ 199,716 $ 293
Nov 12, 3 PM $ 3,516.84
-0.07%
$ 204,356 $ 297
Nov 12, 2 PM $ 3,517.96
-1.53%
$ 204,421 $ 301
Nov 12, 1 PM $ 3,576.93
+0.37%
$ 207,848 $ 305
Nov 12, 12 PM $ 3,566.14
-0.25%
$ 207,221 $ 304