ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 3,577.56
-0.42%
$ 207,884 $ 574
Nov 12, 10 AM $ 3,587.78
+0.05%
$ 208,478 $ 577
Nov 12, 9 AM $ 3,571.94
+3.78%
$ 207,557 $ 576
Nov 12, 8 AM $ 3,441.85
-0.68%
$ 199,998 $ 570
Nov 12, 7 AM $ 3,465.74
+0.38%
$ 201,387 $ 574
Nov 12, 6 AM $ 3,445.71
+0.57%
$ 200,222 $ 571
Nov 12, 5 AM $ 3,422.88
+0.49%
$ 198,896 $ 567
Nov 12, 4 AM $ 3,413.16
-0.42%
$ 198,331 $ 564
Nov 12, 3 AM $ 3,426.33
-0.17%
$ 199,096 $ 567
Nov 12, 2 AM $ 3,409.07
+0.39%
$ 198,093 $ 568
Nov 12, 1 AM $ 3,401.83
+0.40%
$ 197,672 $ 562
Nov 12, 12 AM $ 3,382.89
-2.70%
$ 196,602 $ 561
Nov 11, 11 PM $ 3,464.22
-0.56%
$ 201,328 $ 283
Nov 11, 10 PM $ 3,479.36
+0.57%
$ 202,208 $ 284
Nov 11, 9 PM $ 3,448.9
-0.27%
$ 200,438 $ 282
Nov 11, 8 PM $ 3,458.09
-0.50%
$ 200,972 $ 282
Nov 11, 7 PM $ 3,475.89
-1.59%
$ 202,007 $ 283
Nov 11, 6 PM $ 3,540.65
+0.02%
$ 205,770 $ 288
Nov 11, 5 PM $ 3,531.13
-1.31%
$ 205,217 $ 288
Nov 11, 4 PM $ 3,578.32
+0.54%
$ 207,959 $ 265
Nov 11, 3 PM $ 3,561.24
-0.17%
$ 206,967 $ 263
Nov 11, 2 PM $ 3,569.31
+0.01%
$ 207,436 $ 264
Nov 11, 1 PM $ 3,579.71
+0.17%
$ 208,040 $ 411
Nov 11, 12 PM $ 3,569.02
-2.91%
$ 207,419 $ 412
Nov 11, 11 AM $ 3,673.79
+0.32%
$ 213,508 $ 153
Nov 11, 10 AM $ 3,651.11
+0.89%
$ 212,189 $ 152
Nov 11, 9 AM $ 3,729.13
-1.13%
$ 216,724 $ 150
Nov 11, 8 AM $ 3,779.11
+3.74%
$ 219,629 $ 150
Nov 11, 7 AM $ 3,640.27
-0.47%
$ 211,559 $ 145
Nov 11, 6 AM $ 3,651.92
+0.43%
$ 212,237 $ 145
Nov 11, 5 AM $ 3,635.9
-0.62%
$ 211,306 $ 145
Nov 11, 4 AM $ 3,661.72
-0.91%
$ 212,806 $ 146
Nov 11, 3 AM $ 3,691.54
-0.14%
$ 214,540 $ 147
Nov 11, 2 AM $ 3,697.84
+0.48%
$ 214,905 $ 147
Nov 11, 1 AM $ 3,688.28
+0.13%
$ 214,350 $ 146
Nov 11, 12 AM $ 3,671.47
-0.85%
$ 213,518 $ 147
Nov 10, 11 PM $ 3,703.55
-0.52%
$ 215,383 $ 147
Nov 10, 10 PM $ 3,720.33
+1.51%
$ 216,359 $ 148
Nov 10, 9 PM $ 3,666.73
-0.20%
$ 213,242 $ 146
Nov 10, 8 PM $ 3,677.12
-0.16%
$ 213,846 $ 166
Nov 10, 7 PM $ 3,683.09
+0.50%
$ 214,194 $ 166
Nov 10, 6 PM $ 3,671.63
-0.30%
$ 213,527 $ 166
Nov 10, 5 PM $ 3,684.28
+1.07%
$ 214,263 $ 166
Nov 10, 4 PM $ 3,646.05
-0.05%
$ 212,039 $ 165
Nov 10, 3 PM $ 3,664.34
+0.72%
$ 213,103 $ 165
Nov 10, 2 PM $ 3,511.29
-0.90%
$ 204,202 $ 165
Nov 10, 1 PM $ 3,544.09
+0.34%
$ 206,110 $ 20
Nov 10, 12 PM $ 3,534.35
+0.16%
$ 205,543 $ 20
Nov 10, 11 AM $ 3,534.37
+0.67%
$ 205,544 $ 21
Nov 10, 10 AM $ 3,510.06
-0.54%
$ 204,131 $ 31