Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $2,544.14
+0.31%
$133,123 $23
May 9, 5 AM $2,552.52
+0.02%
$133,561 $23
May 9, 4 AM $2,554.72
+0.03%
$133,676 $23
May 9, 3 AM $2,556.15
+0.27%
$133,751 $23
May 9, 2 AM $2,551.4
+0.02%
$133,503 $23
May 9, 1 AM $2,526.19
-0.16%
$132,184 $23
May 9, 12 AM $2,529.75
-0.23%
$132,370 $23
May 8, 11 PM $2,534.6
+0.00%
$132,623 $23
May 8, 10 PM $2,539.37
+0.10%
$132,873 $23
May 8, 9 PM $2,537.37
+0.40%
$132,769 $23
May 8, 8 PM $2,526.9
-0.22%
$132,221 $23
May 8, 7 PM $2,533.83
-0.24%
$132,584 $23
May 8, 6 PM $2,539.39
+1.20%
$132,874 $23
May 8, 5 PM $2,510.12
+0.12%
$131,343 $23
May 8, 4 PM $2,507.78
+0.19%
$131,220 $23
May 8, 3 PM $2,501.31
+0.20%
$130,882 $23
May 8, 2 PM $2,496.24
+1.72%
$130,616 $21
May 8, 1 PM $2,474.05
-0.53%
$129,456 $21
May 8, 12 PM $2,492.07
+0.52%
$130,398 $26
May 8, 11 AM $2,480.14
+0.84%
$129,774 $14
May 8, 10 AM $2,476.82
+0.00%
$129,600 $14
May 8, 9 AM $2,477.14
+0.77%
$129,617 $14
May 8, 8 AM $2,459.28
+0.79%
$128,682 $7
May 8, 7 AM $2,448.28
+0.23%
$128,107 $22
May 8, 6 AM $2,441.55
-0.11%
$127,755 $22
May 8, 5 AM $2,444.37
-0.08%
$127,902 $22
May 8, 4 AM $2,446.22
-0.03%
$127,999 $22
May 8, 3 AM $2,448
+0.23%
$128,092 $22
May 8, 2 AM $2,439.27
-0.20%
$127,635 $22
May 8, 1 AM $2,442.71
-0.23%
$127,815 $22
May 8, 12 AM $2,447.78
-0.14%
$128,081 $22
May 7, 11 PM $2,453.41
+0.85%
$128,375 $22
May 7, 10 PM $2,434.34
+0.48%
$127,377 $22
May 7, 9 PM $2,421
-0.91%
$126,679 $22
May 7, 8 PM $2,445.96
-0.53%
$127,986 $22
May 7, 7 PM $2,475.56
+0.11%
$129,534 $22
May 7, 6 PM $2,458.97
-0.27%
$128,666 $65
May 7, 5 PM $2,461.29
+1.07%
$128,787 $286
May 7, 4 PM $2,429.36
+0.25%
$127,117 $283
May 7, 3 PM $2,425.22
+0.03%
$126,900 $281
May 7, 2 PM $2,442.36
-0.08%
$127,797 $282
May 7, 1 PM $2,451.76
-0.40%
$128,289 $284
May 7, 12 PM $2,456.45
+0.77%
$128,534 $280
May 7, 11 AM $2,433.45
-0.71%
$127,331 $276
May 7, 10 AM $2,449.61
-0.19%
$128,176 $278
May 7, 9 AM $2,454.14
-0.18%
$128,414 $278
May 7, 8 AM $2,459.48
+3.87%
$128,693 $278
May 7, 7 AM $2,367.62
+0.27%
$123,886 $263
May 7, 6 AM $2,362.71
+0.17%
$123,629 $262
May 7, 5 AM $2,359.75
+0.54%
$123,475 $262