ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 3,510.06
-0.54%
$ 204,131 $ 31
Nov 10, 9 AM $ 3,530.77
+0.87%
$ 205,335 $ 31
Nov 10, 8 AM $ 3,497.06
-0.78%
$ 203,374 $ 31
Nov 10, 7 AM $ 3,523.68
+0.47%
$ 204,923 $ 76
Nov 10, 6 AM $ 3,511.25
+0.14%
$ 204,200 $ 79
Nov 10, 5 AM $ 3,497.78
-0.14%
$ 203,416 $ 79
Nov 10, 4 AM $ 3,499.19
-0.51%
$ 203,499 $ 84
Nov 10, 3 AM $ 3,521.01
-0.07%
$ 204,767 $ 84
Nov 10, 2 AM $ 3,521.54
-0.13%
$ 204,798 $ 85
Nov 10, 1 AM $ 3,532.94
+0.64%
$ 205,461 $ 85
Nov 10, 12 AM $ 3,505.53
+0.24%
$ 203,867 $ 199
Nov 9, 11 PM $ 3,502.15
+0.16%
$ 203,670 $ 199
Nov 9, 10 PM $ 3,487.07
+0.10%
$ 202,794 $ 199
Nov 9, 9 PM $ 3,484.76
+0.51%
$ 202,659 $ 198
Nov 9, 8 PM $ 3,464.98
-0.70%
$ 201,509 $ 182
Nov 9, 7 PM $ 3,491.58
+0.23%
$ 203,056 $ 183
Nov 9, 6 PM $ 3,479.11
+0.38%
$ 202,331 $ 182
Nov 9, 5 PM $ 3,464.53
-0.98%
$ 201,483 $ 183
Nov 9, 4 PM $ 3,494.13
+0.55%
$ 203,204 $ 185
Nov 9, 3 PM $ 3,476.29
+0.45%
$ 202,167 $ 183
Nov 9, 2 PM $ 3,456.09
-0.68%
$ 200,992 $ 1,176
Nov 9, 1 PM $ 3,493.57
-0.32%
$ 203,172 $ 1,183
Nov 9, 12 PM $ 3,497.94
+1.01%
$ 203,426 $ 1,191
Nov 9, 11 AM $ 3,457.82
+4.75%
$ 201,092 $ 1,182
Nov 9, 10 AM $ 3,306.49
-0.50%
$ 192,292 $ 1,161
Nov 9, 9 AM $ 3,335.83
+0.75%
$ 193,998 $ 1,169
Nov 9, 8 AM $ 3,307.92
-4.38%
$ 192,375 $ 1,165
Nov 9, 7 AM $ 3,434.85
+2.41%
$ 199,757 $ 1,132
Nov 9, 6 AM $ 3,374.61
+1.28%
$ 196,253 $ 1,105
Nov 9, 5 AM $ 3,329.46
+3.23%
$ 193,628 $ 1,098
Nov 9, 4 AM $ 3,226.01
-0.76%
$ 187,612 $ 1,082
Nov 9, 3 AM $ 3,250.46
-1.81%
$ 189,033 $ 1,090
Nov 9, 2 AM $ 3,346.17
-0.06%
$ 194,599 $ 1,110
Nov 9, 1 AM $ 3,336.09
-3.31%
$ 194,013 $ 1,123
Nov 9, 12 AM $ 3,475.4
-0.28%
$ 202,115 $ 979
Nov 8, 11 PM $ 3,488.88
+0.51%
$ 202,899 $ 989
Nov 8, 10 PM $ 3,471.1
+0.27%
$ 201,865 $ 985
Nov 8, 9 PM $ 3,458.66
+0.94%
$ 201,141 $ 982
Nov 8, 8 PM $ 3,430.57
+0.69%
$ 199,508 $ 972
Nov 8, 7 PM $ 3,413.11
+0.93%
$ 198,492 $ 966
Nov 8, 6 PM $ 3,365.09
+0.52%
$ 195,700 $ 959
Nov 8, 5 PM $ 3,345.68
+0.75%
$ 194,571 $ 969
Nov 8, 4 PM $ 3,321.83
-1.39%
$ 193,184 $ 1,026
Nov 8, 3 PM $ 3,417.14
-0.85%
$ 198,727 $ 1,191
Nov 8, 2 PM $ 3,449.55
+0.19%
$ 200,612 $ 235
Nov 8, 1 PM $ 3,451.32
-0.22%
$ 200,715 $ 235
Nov 8, 12 PM $ 3,462.35
+0.07%
$ 201,356 $ 236
Nov 8, 11 AM $ 3,462.47
+0.92%
$ 201,363 $ 236
Nov 8, 10 AM $ 3,430.89
-0.26%
$ 199,526 $ 234
Nov 8, 9 AM $ 3,446.64
+0.84%
$ 200,442 $ 264