Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $2,359.75
+0.54%
$123,475 $262
May 7, 4 AM $2,332.08
-0.58%
$122,027 $261
May 7, 3 AM $2,346.01
-0.17%
$122,755 $261
May 7, 2 AM $2,350.91
-0.17%
$123,012 $261
May 7, 1 AM $2,354.7
-0.29%
$123,210 $262
May 7, 12 AM $2,361.49
-0.13%
$123,565 $262
May 6, 11 PM $2,365.02
+0.14%
$123,750 $263
May 6, 10 PM $2,361.79
-0.09%
$123,581 $262
May 6, 9 PM $2,363.62
-0.10%
$123,677 $263
May 6, 8 PM $2,366.01
+0.02%
$123,802 $263
May 6, 7 PM $2,375.72
-1.41%
$124,310 $263
May 6, 6 PM $2,576.66
+0.77%
$134,825 $234
May 6, 5 PM $2,557.68
+0.00%
$133,831 $12
May 6, 4 PM $2,557.58
-0.07%
$133,826 $12
May 6, 3 PM $2,561.97
+0.13%
$134,056 $12
May 6, 2 PM $2,556.24
+0.40%
$133,756 $12
May 6, 1 PM $2,543.42
-1.19%
$133,085 $12
May 6, 12 PM $2,574.2
-0.22%
$134,696 $12
May 6, 11 AM $2,581.68
+0.32%
$135,087 $13
May 6, 10 AM $2,573.97
+0.37%
$134,684 $12
May 6, 9 AM $2,558.59
+0.02%
$133,879 $12
May 6, 8 AM $2,559.79
+0.69%
$133,942 $12
May 6, 7 AM $2,541.23
+0.29%
$132,971 $12
May 6, 6 AM $2,533.82
-0.08%
$132,583 $12
May 6, 5 AM $2,534.44
-0.09%
$132,615 $21
May 6, 4 AM $2,537.39
-0.37%
$132,770 $21
May 6, 3 AM $2,545.01
+0.13%
$133,168 $21
May 6, 2 AM $2,538.82
-0.07%
$132,845 $21
May 6, 1 AM $2,539.56
+0.23%
$132,883 $21
May 6, 12 AM $2,530.46
-0.48%
$132,407 $21
May 5, 11 PM $2,534.69
-0.08%
$132,628 $21
May 5, 10 PM $2,533.2
-0.24%
$132,550 $21
May 5, 9 PM $2,541.76
+0.05%
$132,998 $21
May 5, 8 PM $2,539.59
+0.72%
$132,885 $21
May 5, 7 PM $2,538.12
+0.09%
$132,808 $21
May 5, 6 PM $2,537.33
+0.20%
$132,766 $9
May 5, 5 PM $2,532.03
+0.09%
$132,489 $9
May 5, 4 PM $2,528.35
-0.15%
$132,297 $9
May 5, 3 PM $2,533.61
+1.01%
$132,572 $9
May 5, 2 PM $2,507.83
-0.01%
$131,223 $16
May 5, 1 PM $2,509.09
+0.21%
$131,289 $16
May 5, 12 PM $2,503.5
+0.32%
$130,996 $16
May 5, 11 AM $2,500.86
-0.23%
$130,858 $16
May 5, 10 AM $2,498.01
-0.22%
$130,709 $21
May 5, 9 AM $2,502.35
-0.48%
$130,936 $21
May 5, 8 AM $2,512
+0.04%
$131,441 $22
May 5, 7 AM $2,507.38
+0.25%
$131,199 $22
May 5, 6 AM $2,499.15
+0.85%
$130,769 $22
May 5, 5 AM $2,460.66
+0.03%
$128,754 $13
May 5, 4 AM $2,459.82
+0.15%
$128,711 $13