ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 3,446.64
+0.84%
$ 200,442 $ 264
Nov 8, 8 AM $ 3,422.78
+0.47%
$ 199,055 $ 263
Nov 8, 7 AM $ 3,401.22
+0.62%
$ 197,801 $ 265
Nov 8, 6 AM $ 3,387.5
-0.87%
$ 197,003 $ 278
Nov 8, 5 AM $ 3,420.48
-0.33%
$ 198,921 $ 281
Nov 8, 4 AM $ 3,448.1
+0.59%
$ 200,527 $ 283
Nov 8, 3 AM $ 3,437.62
-0.58%
$ 199,918 $ 282
Nov 8, 2 AM $ 3,463.14
+1.23%
$ 201,402 $ 285
Nov 8, 1 AM $ 3,429.11
-0.08%
$ 199,423 $ 282
Nov 8, 12 AM $ 3,453.43
+1.44%
$ 200,837 $ 283
Nov 7, 11 PM $ 3,439.5
-1.05%
$ 200,027 $ 280
Nov 7, 10 PM $ 3,479.09
-0.33%
$ 202,330 $ 286
Nov 7, 9 PM $ 3,493.73
+1.14%
$ 203,181 $ 287
Nov 7, 8 PM $ 3,443.48
-0.14%
$ 200,258 $ 285
Nov 7, 7 PM $ 3,444.77
-0.26%
$ 200,333 $ 284
Nov 7, 6 PM $ 3,472.92
+3.03%
$ 201,971 $ 284
Nov 7, 5 PM $ 3,355.81
-0.84%
$ 195,160 $ 265
Nov 7, 4 PM $ 3,363.3
+0.25%
$ 195,596 $ 198
Nov 7, 3 PM $ 3,352.64
+1.44%
$ 194,976 $ 47
Nov 7, 2 PM $ 3,298.43
+1.06%
$ 191,823 $ 46
Nov 7, 1 PM $ 3,260.63
+1.60%
$ 189,625 $ 45
Nov 7, 12 PM $ 3,205.04
-1.88%
$ 186,392 $ 52
Nov 7, 11 AM $ 3,260.09
-0.81%
$ 189,594 $ 53
Nov 7, 10 AM $ 3,276.99
-4.67%
$ 190,577 $ 54
Nov 7, 9 AM $ 3,398.58
-0.48%
$ 197,647 $ 26
Nov 7, 8 AM $ 3,419.24
+1.12%
$ 198,849 $ 26
Nov 7, 7 AM $ 3,373.57
-3.69%
$ 196,193 $ 24
Nov 7, 6 AM $ 3,507.57
+0.35%
$ 203,986 $ 9
Nov 7, 5 AM $ 3,493.99
+0.62%
$ 203,196 $ 10
Nov 7, 4 AM $ 3,468.66
+0.43%
$ 201,723 $ 10
Nov 7, 3 AM $ 3,468.35
+0.14%
$ 201,705 $ 10
Nov 7, 2 AM $ 3,452.71
+0.94%
$ 200,796 $ 10
Nov 7, 1 AM $ 3,415.19
-1.11%
$ 198,613 $ 10
Nov 7, 12 AM $ 3,461.9
+1.06%
$ 201,330 $ 10
Nov 6, 11 PM $ 3,427.09
+0.32%
$ 199,306 $ 10
Nov 6, 10 PM $ 3,409.06
-0.56%
$ 198,257 $ 10
Nov 6, 9 PM $ 3,422.89
+0.69%
$ 199,061 $ 10
Nov 6, 8 PM $ 3,396.23
-0.42%
$ 197,511 $ 10
Nov 6, 7 PM $ 3,406.26
-0.98%
$ 198,094 $ 10
Nov 6, 6 PM $ 3,428.85
+0.14%
$ 199,408 $ 10
Nov 6, 5 PM $ 3,430.84
+1.83%
$ 199,523 $ 10
Nov 6, 4 PM $ 3,340.22
-0.43%
$ 194,254 $ 10
Nov 6, 3 PM $ 3,353.6
-1.01%
$ 195,032 $ 10
Nov 6, 2 PM $ 3,395.32
-1.09%
$ 197,458 $ 10
Nov 6, 1 PM $ 3,434.42
+1.76%
$ 199,732 $ 10
Nov 6, 12 PM $ 3,380.56
-0.60%
$ 196,599 $ 2
Nov 6, 11 AM $ 3,398
+0.08%
$ 197,614 $ 2
Nov 6, 10 AM $ 3,387.38
+0.35%
$ 196,996 $ 2
Nov 6, 9 AM $ 3,372.18
-0.06%
$ 196,112 $ 3
Nov 6, 8 AM $ 3,366.83
-0.57%
$ 195,801 $ 2