ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 3,366.83
-0.57%
$ 195,801 $ 2
Nov 6, 7 AM $ 3,388.94
+0.03%
$ 197,087 $ 2
Nov 6, 6 AM $ 3,388.36
+1.72%
$ 197,053 $ 2
Nov 6, 5 AM $ 3,334.41
-1.52%
$ 193,915 $ 1
Nov 6, 4 AM $ 3,389.65
+0.25%
$ 197,128 $ 1
Nov 6, 3 AM $ 3,386.19
+0.03%
$ 196,927 $ 1
Nov 6, 2 AM $ 3,384.66
-0.07%
$ 196,838 $ 1
Nov 6, 1 AM $ 3,381.83
-0.06%
$ 196,674 $ 5
Nov 6, 12 AM $ 3,372
-1.46%
$ 196,431 $ 5
Nov 5, 11 PM $ 3,422.31
+0.33%
$ 199,362 $ 5
Nov 5, 10 PM $ 3,411.52
-0.83%
$ 198,733 $ 11
Nov 5, 9 PM $ 3,439.86
+1.25%
$ 200,385 $ 11
Nov 5, 8 PM $ 3,402.01
+0.88%
$ 198,179 $ 28
Nov 5, 7 PM $ 3,369.56
-0.57%
$ 196,289 $ 107
Nov 5, 6 PM $ 3,389.24
+0.93%
$ 197,436 $ 108
Nov 5, 5 PM $ 3,352.99
+0.37%
$ 195,324 $ 107
Nov 5, 4 PM $ 3,333.17
+0.46%
$ 194,169 $ 109
Nov 5, 3 PM $ 3,318.22
+0.98%
$ 193,299 $ 108
Nov 5, 2 PM $ 3,279.35
-0.61%
$ 191,034 $ 107
Nov 5, 1 PM $ 3,286.37
+1.23%
$ 191,443 $ 108
Nov 5, 12 PM $ 3,250.92
+0.63%
$ 189,378 $ 114
Nov 5, 11 AM $ 3,232.64
+1.43%
$ 188,313 $ 113
Nov 5, 10 AM $ 3,187.66
-3.99%
$ 185,693 $ 111
Nov 5, 9 AM $ 3,317.1
+0.56%
$ 193,233 $ 113
Nov 5, 8 AM $ 3,294.09
-1.56%
$ 191,893 $ 112
Nov 5, 7 AM $ 3,340.26
-0.34%
$ 194,582 $ 114
Nov 5, 6 AM $ 3,337.92
-0.47%
$ 194,446 $ 137
Nov 5, 5 AM $ 3,354.94
+0.28%
$ 195,438 $ 137
Nov 5, 4 AM $ 3,361.13
-1.07%
$ 195,798 $ 136
Nov 5, 3 AM $ 3,391.26
+0.67%
$ 197,553 $ 139
Nov 5, 2 AM $ 3,360.36
+1.94%
$ 195,753 $ 137
Nov 5, 1 AM $ 3,272.17
-1.59%
$ 190,616 $ 134
Nov 5, 12 AM $ 3,311.8
-3.14%
$ 194,008 $ 138
Nov 4, 11 PM $ 3,415.31
+5.86%
$ 200,071 $ 142
Nov 4, 10 PM $ 3,239.43
+2.37%
$ 189,768 $ 137
Nov 4, 9 PM $ 3,169.3
-3.39%
$ 185,660 $ 134
Nov 4, 8 PM $ 3,293.95
-2.60%
$ 192,962 $ 118
Nov 4, 7 PM $ 3,392.6
+0.06%
$ 198,741 $ 35
Nov 4, 6 PM $ 3,364.48
-2.17%
$ 197,093 $ 35
Nov 4, 5 PM $ 3,449.98
-0.94%
$ 202,102 $ 36
Nov 4, 4 PM $ 3,478.5
-1.47%
$ 203,773 $ 33
Nov 4, 3 PM $ 3,547.6
-0.54%
$ 207,821 $ 34
Nov 4, 2 PM $ 3,555.01
+1.43%
$ 208,255 $ 47
Nov 4, 1 PM $ 3,494.63
+1.68%
$ 204,718 $ 46
Nov 4, 12 PM $ 3,440.25
-0.10%
$ 201,532 $ 39
Nov 4, 11 AM $ 3,445.78
+0.72%
$ 201,856 $ 39
Nov 4, 10 AM $ 3,423.31
+0.27%
$ 200,540 $ 38
Nov 4, 9 AM $ 3,417.25
+0.02%
$ 200,185 $ 38
Nov 4, 8 AM $ 3,414.74
+0.55%
$ 200,038 $ 38
Nov 4, 7 AM $ 3,372.18
-1.25%
$ 197,545 $ 43