ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 3,127.53
+0.36%
$ 176,882 $ 1
Jan 9, 2 AM $ 3,113
-0.03%
$ 176,060 $ 1
Jan 9, 1 AM $ 3,114.84
-0.64%
$ 176,164 $ 1
Jan 9, 12 AM $ 3,136.42
-0.24%
$ 177,384 $ 1
Jan 8, 11 PM $ 3,144.43
-0.15%
$ 177,837 $ 1
Jan 8, 10 PM $ 3,149.71
+0.24%
$ 178,136 $ 1
Jan 8, 9 PM $ 3,142.26
+0.30%
$ 177,715 $ 1
Jan 8, 8 PM $ 3,129.59
-0.01%
$ 176,998 $ 1
Jan 8, 7 PM $ 3,133.1
+0.25%
$ 177,197 $ 5
Jan 8, 6 PM $ 3,130.47
-0.45%
$ 177,048 $ 5
Jan 8, 5 PM $ 3,135.6
+0.42%
$ 177,338 $ 5
Jan 8, 4 PM $ 3,126.6
+0.02%
$ 176,829 $ 5
Jan 8, 3 PM $ 3,124.93
+0.47%
$ 176,735 $ 5
Jan 8, 2 PM $ 3,106.88
+0.48%
$ 175,714 $ 5
Jan 8, 1 PM $ 3,089.51
-1.15%
$ 174,732 $ 5
Jan 8, 12 PM $ 3,129.54
-0.46%
$ 176,995 $ 5
Jan 8, 11 AM $ 3,139.31
-0.69%
$ 177,548 $ 4
Jan 8, 10 AM $ 3,159.52
-0.15%
$ 178,691 $ 4
Jan 8, 9 AM $ 3,165.27
-0.07%
$ 179,016 $ 4
Jan 8, 8 AM $ 3,171.38
-0.71%
$ 179,361 $ 4
Jan 8, 7 AM $ 3,194.03
+0.61%
$ 180,642 $ 4
Jan 8, 6 AM $ 3,181.66
-0.95%
$ 179,943 $ 4
Jan 8, 5 AM $ 3,218.55
+0.33%
$ 182,029 $ 4
Jan 8, 4 AM $ 3,208.49
+0.41%
$ 181,461 $ 4
Jan 8, 3 AM $ 3,196.57
-0.49%
$ 180,786 $ 4
Jan 8, 2 AM $ 3,215.32
-1.05%
$ 181,847 $ 4
Jan 8, 1 AM $ 3,226.81
+0.93%
$ 182,497 $ 4
Jan 8, 12 AM $ 3,191.19
-0.50%
$ 180,482 $ 4
Jan 7, 11 PM $ 3,195.24
+0.43%
$ 180,711 $ 4
Jan 7, 10 PM $ 3,182.58
+0.05%
$ 179,995 $ 4
Jan 7, 9 PM $ 3,181.09
+0.02%
$ 179,911 $ 4
Jan 7, 8 PM $ 3,183.59
+0.06%
$ 180,052 $ 4
Jan 7, 5 PM $ 3,235.46
+0.00%
$ 182,986 $ 15
Jan 7, 4 PM $ 3,226.94
+0.43%
$ 182,504 $ 15
Jan 7, 3 PM $ 3,210.92
-0.74%
$ 181,598 $ 32
Jan 7, 2 PM $ 3,227.77
-1.32%
$ 182,551 $ 32
Jan 7, 1 PM $ 3,325.08
+2.83%
$ 188,054 $ 57
Jan 7, 12 PM $ 3,238.26
-0.11%
$ 183,144 $ 56
Jan 7, 11 AM $ 3,241.34
+0.12%
$ 183,318 $ 57
Jan 7, 10 AM $ 3,244.85
+0.20%
$ 183,517 $ 57
Jan 7, 9 AM $ 3,229.93
-1.36%
$ 182,673 $ 57
Jan 7, 8 AM $ 3,270.26
+0.00%
$ 184,954 $ 57
Jan 7, 7 AM $ 3,270.54
+0.87%
$ 184,970 $ 57
Jan 7, 6 AM $ 3,248.48
-0.28%
$ 183,722 $ 57
Jan 7, 5 AM $ 3,256.35
-1.18%
$ 184,167 $ 57
Jan 7, 4 AM $ 3,296.58
+1.27%
$ 186,443 $ 58
Jan 7, 3 AM $ 3,253.15
+0.05%
$ 183,986 $ 57
Jan 7, 2 AM $ 3,251.71
-0.04%
$ 183,905 $ 57
Jan 7, 1 AM $ 3,256.4
+1.13%
$ 184,170 $ 57
Jan 7, 12 AM $ 3,225.34
-0.66%
$ 182,413 $ 56