ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 3,372.18
-1.25%
$ 197,545 $ 43
Nov 4, 6 AM $ 3,414.52
+0.32%
$ 200,025 $ 20
Nov 4, 5 AM $ 3,431.14
-3.75%
$ 200,999 $ 20
Nov 4, 4 AM $ 3,579.38
-0.36%
$ 209,682 $ 24
Nov 4, 3 AM $ 3,584.96
+1.12%
$ 210,009 $ 24
Nov 4, 2 AM $ 3,545.41
-1.06%
$ 207,693 $ 24
Nov 4, 1 AM $ 3,590.13
-1.05%
$ 210,312 $ 24
Nov 4, 12 AM $ 3,622.4
+0.83%
$ 212,203 $ 22
Nov 3, 11 PM $ 3,593.7
-0.06%
$ 210,522 $ 22
Nov 3, 10 PM $ 3,598.3
-0.47%
$ 210,791 $ 22
Nov 3, 9 PM $ 3,616.27
+0.56%
$ 211,844 $ 22
Nov 3, 8 PM $ 3,605.85
-0.77%
$ 211,233 $ 23
Nov 3, 7 PM $ 3,640.14
-0.31%
$ 213,242 $ 23
Nov 3, 6 PM $ 3,655.56
-1.05%
$ 214,145 $ 23
Nov 3, 5 PM $ 3,704.91
+1.32%
$ 217,036 $ 24
Nov 3, 4 PM $ 3,663.91
+1.73%
$ 214,635 $ 23
Nov 3, 3 PM $ 3,624.06
-1.82%
$ 212,300 $ 23
Nov 3, 2 PM $ 3,690.74
+0.49%
$ 216,206 $ 10
Nov 3, 1 PM $ 3,676.39
-0.41%
$ 215,366 $ 10
Nov 3, 12 PM $ 3,695.66
+0.07%
$ 216,494 $ 10
Nov 3, 11 AM $ 3,689.22
+0.38%
$ 216,117 $ 10
Nov 3, 10 AM $ 3,687.4
-0.02%
$ 216,010 $ 10
Nov 3, 9 AM $ 3,704.32
-0.63%
$ 217,002 $ 10
Nov 3, 8 AM $ 3,747.08
+1.11%
$ 219,507 $ 10
Nov 3, 7 AM $ 3,711.65
+0.12%
$ 217,431 $ 4
Nov 3, 6 AM $ 3,701.8
-0.33%
$ 216,854 $ 4
Nov 3, 5 AM $ 3,714.41
-1.12%
$ 217,802 $ 4
Nov 3, 4 AM $ 3,754.19
-0.09%
$ 219,923 $ 1
Nov 3, 3 AM $ 3,757.23
-1.50%
$ 220,101 $ 1
Nov 3, 2 AM $ 3,810.59
-1.18%
$ 223,227 $ 1
Nov 3, 1 AM $ 3,856.78
-0.68%
$ 225,933 $ 1
Nov 3, 12 AM $ 3,887.38
-1.17%
$ 228,376 $ 1
Nov 2, 11 PM $ 3,927.81
+1.04%
$ 229,736 $ 1
Nov 2, 10 PM $ 3,887.83
-0.27%
$ 227,763 $ 1
Nov 2, 9 PM $ 3,901.95
+0.12%
$ 228,589 $ 1
Nov 2, 3 PM $ 3,900.33
-0.23%
$ 228,495 $ 0
Nov 2, 2 PM $ 3,901.36
-0.74%
$ 228,555 $ 4
Nov 2, 1 PM $ 3,929.77
-0.16%
$ 230,219 $ 4
Nov 2, 12 PM $ 3,941.88
+0.18%
$ 230,929 $ 9
Nov 2, 11 AM $ 3,934.94
-0.26%
$ 230,523 $ 9
Nov 2, 10 AM $ 3,949.28
-0.10%
$ 231,919 $ 9
Nov 2, 9 AM $ 3,955.46
+0.57%
$ 231,725 $ 9
Nov 2, 8 AM $ 3,930.16
+0.78%
$ 230,242 $ 9
Nov 2, 7 AM $ 3,900.88
+0.20%
$ 228,527 $ 9
Nov 2, 6 AM $ 3,887.74
-0.20%
$ 227,758 $ 9
Nov 2, 5 AM $ 3,888.87
-0.72%
$ 227,823 $ 9
Nov 2, 4 AM $ 3,912.26
+1.00%
$ 229,194 $ 12
Nov 2, 3 AM $ 3,874.92
+0.16%
$ 227,006 $ 12
Nov 2, 2 AM $ 3,871.13
+0.19%
$ 226,784 $ 12
Nov 2, 1 AM $ 3,864.38
+0.06%
$ 226,388 $ 12