Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 AM $2,375.55
-0.09%
$124,301 $66
May 3, 3 AM $2,377.71
-0.01%
$124,414 $67
May 3, 2 AM $2,376.52
+0.23%
$124,352 $67
May 3, 1 AM $2,376.95
-0.16%
$124,374 $66
May 3, 12 AM $2,379.84
+0.09%
$124,526 $67
May 2, 11 PM $2,381.12
-0.25%
$124,593 $67
May 2, 10 PM $2,388.02
-0.13%
$124,953 $67
May 2, 9 PM $2,389.06
-1.38%
$125,008 $67
May 2, 8 PM $2,421.58
-0.07%
$126,710 $48
May 2, 7 PM $2,425.89
+0.41%
$126,935 $61
May 2, 6 PM $2,418.23
-0.01%
$126,535 $61
May 2, 5 PM $2,417.16
+0.00%
$126,479 $61
May 2, 4 PM $2,416.91
-0.06%
$126,465 $61
May 2, 3 PM $2,418.3
+0.00%
$126,538 $61
May 2, 2 PM $2,418.25
+1.67%
$126,536 $61
May 2, 1 PM $2,383.57
+0.00%
$124,721 $214
May 2, 12 PM $2,387.29
+0.16%
$124,916 $214
May 2, 11 AM $2,379.63
-0.43%
$124,515 $233
May 2, 10 AM $2,385.48
-2.02%
$124,821 $233
May 2, 9 AM $2,429.85
-0.37%
$127,143 $216
May 2, 8 AM $2,438.92
+0.10%
$127,617 $216
May 2, 7 AM $2,426.59
+0.93%
$126,972 $216
May 2, 6 AM $2,397.37
-2.11%
$125,443 $215
May 2, 5 AM $2,447.89
+0.02%
$128,087 $192
May 2, 4 AM $2,448.68
-0.05%
$128,128 $191
May 2, 3 AM $2,450.94
+0.08%
$128,246 $192
May 2, 2 AM $2,448.95
-0.19%
$128,142 $192
May 2, 1 AM $2,453.42
+0.08%
$128,376 $192
May 2, 12 AM $2,452.39
+0.09%
$128,322 $192
May 1, 11 PM $2,449.77
-0.01%
$128,185 $192
May 1, 10 PM $2,449.78
-0.09%
$128,186 $192
May 1, 9 PM $2,443.19
+0.08%
$127,840 $192
May 1, 8 PM $2,447.64
+0.12%
$128,073 $191
May 1, 7 PM $2,446.4
-0.01%
$128,008 $179
May 1, 6 PM $2,446
+0.08%
$127,988 $179
May 1, 5 PM $2,445.79
-0.11%
$127,977 $179
May 1, 4 PM $2,446.41
+0.00%
$128,009 $179
May 1, 3 PM $2,443.12
-0.22%
$127,837 $179
May 1, 2 PM $2,445.71
+0.35%
$127,972 $179
May 1, 1 PM $2,434.95
-0.26%
$127,409 $18
May 1, 12 PM $2,437.67
+2.47%
$127,552 $22
May 1, 11 AM $2,380.86
+0.13%
$124,579 $3
May 1, 10 AM $2,382.15
+0.56%
$124,646 $3
May 1, 9 AM $2,383.05
-0.50%
$124,694 $3
May 1, 8 AM $2,386.17
-0.10%
$124,857 $3
May 1, 7 AM $2,388.54
+0.44%
$124,981 $3
May 1, 6 AM $2,380.59
-0.16%
$124,565 $3
May 1, 5 AM $2,387.53
+0.05%
$124,928 $3
May 1, 4 AM $2,386.25
+0.04%
$124,861 $3
May 1, 3 AM $2,386.68
+0.36%
$124,884 $3