ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 3,871.13
+0.19%
$ 226,784 $ 12
Nov 2, 1 AM $ 3,864.38
+0.06%
$ 226,388 $ 12
Nov 2, 12 AM $ 3,860.43
-0.74%
$ 226,157 $ 12
Nov 1, 11 PM $ 3,888.01
+0.37%
$ 227,773 $ 12
Nov 1, 10 PM $ 3,869.32
-0.07%
$ 226,678 $ 12
Nov 1, 9 PM $ 3,875.47
-0.03%
$ 227,038 $ 12
Nov 1, 8 PM $ 3,877.48
+0.31%
$ 227,156 $ 12
Nov 1, 7 PM $ 3,864.76
+0.34%
$ 226,411 $ 12
Nov 1, 6 PM $ 3,850.55
+0.40%
$ 225,578 $ 12
Nov 1, 5 PM $ 3,836.85
-0.99%
$ 224,776 $ 12
Nov 1, 4 PM $ 3,877.45
+0.60%
$ 227,155 $ 27
Nov 1, 3 PM $ 3,847.99
+1.21%
$ 225,429 $ 27
Nov 1, 2 PM $ 3,795.47
-0.71%
$ 222,351 $ 23
Nov 1, 1 PM $ 3,820.67
-0.64%
$ 223,828 $ 24
Nov 1, 12 PM $ 3,847.07
+0.14%
$ 225,375 $ 24
Nov 1, 11 AM $ 3,840.91
+0.23%
$ 225,014 $ 24
Nov 1, 10 AM $ 3,828.05
+0.40%
$ 224,260 $ 24
Nov 1, 9 AM $ 3,813.55
-0.16%
$ 223,411 $ 23
Nov 1, 8 AM $ 3,816.12
+0.33%
$ 223,562 $ 23
Nov 1, 7 AM $ 3,797.87
+0.13%
$ 222,492 $ 23
Nov 1, 6 AM $ 3,785.57
+0.07%
$ 221,771 $ 19
Nov 1, 5 AM $ 3,778.97
-1.51%
$ 221,385 $ 18
Nov 1, 4 AM $ 3,836.25
+0.11%
$ 224,741 $ 16
Nov 1, 3 AM $ 3,831.98
-0.15%
$ 224,490 $ 16
Nov 1, 2 AM $ 3,834.77
+0.28%
$ 224,654 $ 16
Nov 1, 1 AM $ 3,830.85
+1.22%
$ 224,424 $ 16
Nov 1, 12 AM $ 3,817.26
-0.32%
$ 223,628 $ 18
Download