Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $2,377.77
+0.01%
$124,417 $3
May 1, 1 AM $2,379.55
+0.17%
$124,511 $3
May 1, 12 AM $2,373.27
-0.06%
$124,182 $3
Apr 30, 11 PM $2,372.16
-0.05%
$124,124 $3
Apr 30, 10 PM $2,374.6
+0.07%
$124,251 $11
Apr 30, 9 PM $2,373.92
-0.08%
$124,216 $11
Apr 30, 8 PM $2,377.16
+0.08%
$124,386 $11
Apr 30, 7 PM $2,372.67
-0.20%
$124,150 $13
Apr 30, 6 PM $2,376.68
+0.01%
$124,361 $13
Apr 30, 5 PM $2,374.41
-0.14%
$124,241 $13
Apr 30, 4 PM $2,376.39
-0.25%
$124,345 $13
Apr 30, 3 PM $2,380.58
+0.72%
$124,564 $13
Apr 30, 2 PM $2,374.77
-0.34%
$124,261 $12
Apr 30, 1 PM $2,383.87
+0.66%
$124,737 $13
Apr 30, 12 PM $2,370.7
-0.65%
$124,047 $16
Apr 30, 11 AM $2,385.97
+0.08%
$124,846 $16
Apr 30, 10 AM $2,384.75
+0.16%
$124,782 $16
Apr 30, 9 AM $2,381.36
+0.53%
$124,605 $16
Apr 30, 8 AM $2,366.81
-0.69%
$123,844 $16
Apr 30, 7 AM $2,384.75
+0.72%
$124,782 $16
Apr 30, 6 AM $2,366.84
-0.51%
$123,845 $16
Apr 30, 5 AM $2,380.11
+0.77%
$124,540 $16
Apr 30, 4 AM $2,371.58
+0.07%
$124,093 $16
Apr 30, 3 AM $2,370.2
+0.36%
$124,021 $16
Apr 30, 2 AM $2,361.48
-0.12%
$123,565 $16
Apr 30, 1 AM $2,364.2
-0.44%
$123,707 $16
Apr 30, 12 AM $2,377.4
-0.30%
$124,398 $16
Apr 29, 11 PM $2,384.8
+1.67%
$124,785 $22
Apr 29, 10 PM $2,343.72
+0.05%
$122,636 $14
Apr 29, 9 PM $2,342.67
+0.02%
$122,581 $14
Apr 29, 8 PM $2,340.83
-0.41%
$122,484 $14
Apr 29, 7 PM $2,361.29
+0.09%
$123,555 $21
Apr 29, 6 PM $2,357.82
+0.58%
$123,374 $21
Apr 29, 5 PM $2,350.34
+0.03%
$122,982 $21
Apr 29, 4 PM $2,345.81
-0.89%
$122,745 $21
Apr 29, 3 PM $2,359.07
-1.86%
$123,439 $21
Apr 29, 2 PM $2,400.23
-0.35%
$125,592 $21
Apr 29, 1 PM $2,408.81
+0.97%
$126,042 $21
Apr 29, 12 PM $2,383.37
-0.42%
$124,710 $23
Apr 29, 11 AM $2,390.42
+1.20%
$125,080 $23
Apr 29, 10 AM $2,368.7
-0.89%
$123,943 $23
Apr 29, 9 AM $2,388.11
+0.39%
$124,958 $23
Apr 29, 8 AM $2,373.17
+0.20%
$124,177 $23
Apr 29, 7 AM $2,379.51
-0.11%
$124,509 $23
Apr 29, 6 AM $2,384.09
-0.09%
$124,748 $23
Apr 29, 5 AM $2,385.05
+0.01%
$124,798 $23
Apr 29, 4 AM $2,383.01
+0.10%
$124,692 $23
Apr 29, 3 AM $2,384.69
+0.40%
$124,780 $23
Apr 29, 2 AM $2,369.72
-0.45%
$123,996 $23
Apr 29, 1 AM $2,381.65
-0.23%
$124,621 $23