ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 3,040.28
-0.13%
$ 171,947 $ 77
Jan 2, 2 PM $ 3,043.2
+2.19%
$ 172,112 $ 77
Jan 2, 1 PM $ 2,976.04
+0.02%
$ 168,314 $ 5
Jan 2, 12 PM $ 2,974.88
+0.19%
$ 168,248 $ 5
Jan 2, 11 AM $ 2,965.96
-0.31%
$ 167,743 $ 5
Jan 2, 10 AM $ 2,975.99
+0.12%
$ 171,803 $ 5
Jan 2, 9 AM $ 2,969.18
+0.24%
$ 171,410 $ 5
Jan 2, 8 AM $ 2,962.21
+0.12%
$ 171,008 $ 5
Jan 2, 7 AM $ 2,957.61
-0.19%
$ 170,742 $ 5
Jan 2, 6 AM $ 2,963.24
-0.46%
$ 171,067 $ 5
Jan 2, 5 AM $ 2,980.94
-0.21%
$ 172,089 $ 5
Jan 2, 4 AM $ 2,987.06
+0.01%
$ 172,442 $ 5
Jan 2, 3 AM $ 2,986.06
+0.44%
$ 172,384 $ 5
Jan 2, 2 AM $ 2,972.7
-0.15%
$ 171,614 $ 5
Jan 2, 1 AM $ 2,976.51
-0.09%
$ 171,833 $ 5
Jan 2, 12 AM $ 2,979.41
-0.40%
$ 172,001 $ 5
Jan 1, 11 PM $ 2,989.45
-0.11%
$ 172,581 $ 5
Jan 1, 10 PM $ 2,990.73
+0.79%
$ 172,654 $ 5
Jan 1, 9 PM $ 2,966.55
+0.35%
$ 171,258 $ 5
Jan 1, 8 PM $ 2,955.11
-0.05%
$ 170,598 $ 5
Jan 1, 7 PM $ 2,953.92
+0.21%
$ 170,529 $ 5
Jan 1, 6 PM $ 2,946.25
+0.19%
$ 170,086 $ 5
Jan 1, 5 PM $ 2,950.08
+0.41%
$ 170,307 $ 3
Jan 1, 4 PM $ 2,937.64
-0.06%
$ 169,590 $ 3
Jan 1, 3 PM $ 2,937.51
+0.23%
$ 169,582 $ 3
Jan 1, 2 PM $ 2,930.51
+0.00%
$ 169,178 $ 3
Download