Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $2,381.65
-0.23%
$124,621 $23
Apr 29, 12 AM $2,379.4
-0.10%
$124,503 $23
Apr 28, 11 PM $2,381.94
+0.48%
$124,636 $16
Apr 28, 10 PM $2,378.69
+0.32%
$124,466 $16
Apr 28, 9 PM $2,369.73
-0.50%
$123,997 $16
Apr 28, 8 PM $2,379.47
+0.56%
$124,506 $16
Apr 28, 7 PM $2,364.3
-0.01%
$123,713 $8
Apr 28, 6 PM $2,364.55
-0.23%
$123,726 $8
Apr 28, 5 PM $2,350.95
-0.09%
$123,014 $8
Apr 28, 4 PM $2,359.46
+0.22%
$123,460 $8
Apr 28, 3 PM $2,354.9
-0.02%
$123,221 $8
Apr 28, 2 PM $2,352.3
-0.32%
$123,085 $8
Apr 28, 1 PM $2,360.31
+1.13%
$123,504 $28
Apr 28, 12 PM $2,342.3
+0.14%
$122,562 $22
Apr 28, 11 AM $2,342.38
+0.38%
$122,566 $34
Apr 28, 10 AM $2,335.23
-0.56%
$122,191 $34
Apr 28, 9 AM $2,349.5
-0.05%
$122,938 $34
Apr 28, 8 AM $2,351.84
+0.06%
$123,061 $54
Apr 28, 7 AM $2,349.89
+0.00%
$122,959 $54
Apr 28, 6 AM $2,345.31
-0.33%
$122,719 $54
Apr 28, 5 AM $2,345.34
-0.28%
$122,720 $54
Apr 28, 4 AM $2,343.42
+0.21%
$122,620 $54
Apr 28, 3 AM $2,338.78
-0.37%
$122,377 $54
Apr 28, 2 AM $2,357.19
+0.13%
$123,341 $54
Apr 28, 1 AM $2,348.07
-0.21%
$122,864 $54
Apr 28, 12 AM $2,355.37
-0.01%
$123,245 $54
Apr 27, 11 PM $2,353.47
+0.21%
$123,146 $54
Apr 27, 10 PM $2,344.78
-0.20%
$122,691 $54
Apr 27, 9 PM $2,349.24
+0.10%
$122,925 $54
Apr 27, 8 PM $2,344.27
+0.19%
$122,665 $54
Apr 27, 7 PM $2,340.57
-0.23%
$122,471 $54
Apr 27, 6 PM $2,334.92
-0.60%
$122,175 $54
Apr 27, 5 PM $2,322.63
-0.30%
$121,532 $54
Apr 27, 4 PM $2,330.01
-0.54%
$121,918 $54
Apr 27, 3 PM $2,337.26
-0.96%
$122,298 $54
Apr 27, 2 PM $2,352.68
+2.13%
$123,105 $54
Apr 27, 1 PM $2,304.46
-1.52%
$120,581 $34
Apr 27, 12 PM $2,337.76
-1.13%
$122,324 $32
Apr 27, 11 AM $2,352.03
-0.69%
$123,070 $20
Apr 27, 10 AM $2,367.17
-0.27%
$123,863 $20
Apr 27, 9 AM $2,397.27
+0.66%
$125,438 $28
Apr 27, 8 AM $2,367.24
-0.42%
$123,867 $8
Apr 27, 7 AM $2,373.08
-0.20%
$124,172 $8
Apr 27, 6 AM $2,376.43
-0.39%
$124,347 $49
Apr 27, 5 AM $2,383.76
-1.33%
$124,731 $57
Apr 27, 4 AM $2,410.04
-0.15%
$126,106 $58
Apr 27, 3 AM $2,414.08
+0.36%
$126,317 $58
Apr 27, 2 AM $2,408.55
+0.09%
$126,028 $58
Apr 27, 1 AM $2,409.82
+0.42%
$126,094 $58
Apr 27, 12 AM $2,401.06
-0.11%
$125,636 $57