Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $2,409.82
+0.42%
$126,094 $58
Apr 27, 12 AM $2,401.06
-0.11%
$125,636 $57
Apr 26, 11 PM $2,405.58
+0.28%
$125,873 $58
Apr 26, 10 PM $2,399.73
-0.14%
$125,567 $57
Apr 26, 9 PM $2,396.81
-0.38%
$125,414 $58
Apr 26, 8 PM $2,407.01
-0.09%
$125,947 $58
Apr 26, 7 PM $2,409.81
+0.03%
$126,094 $84
Apr 26, 6 PM $2,410.09
+0.02%
$126,109 $95
Apr 26, 5 PM $2,409.14
+0.57%
$126,059 $95
Apr 26, 4 PM $2,396.23
+0.92%
$125,383 $95
Apr 26, 3 PM $2,374.94
-0.89%
$124,269 $94
Apr 26, 2 PM $2,396.77
+0.61%
$125,412 $95
Apr 26, 1 PM $2,382.7
-0.18%
$124,676 $106
Apr 26, 12 PM $2,386.63
-0.10%
$124,881 $106
Apr 26, 11 AM $2,390.59
-0.11%
$125,088 $114
Apr 26, 10 AM $2,390.21
+0.50%
$125,068 $114
Apr 26, 9 AM $2,378.35
+0.54%
$124,448 $107
Apr 26, 8 AM $2,373.76
-0.22%
$124,208 $107
Apr 26, 7 AM $2,379.65
-1.79%
$124,516 $107
Apr 26, 6 AM $2,423.87
+2.93%
$126,829 $66
Apr 26, 5 AM $2,364.75
-0.72%
$123,736 $57
Apr 26, 4 AM $2,381.25
+0.27%
$124,599 $58
Apr 26, 3 AM $2,374.58
-0.21%
$124,250 $57
Apr 26, 2 AM $2,379.12
+0.37%
$124,488 $57
Apr 26, 1 AM $2,373.86
-0.03%
$124,213 $57
Apr 26, 12 AM $2,375.93
-0.49%
$124,321 $57
Apr 25, 11 PM $2,384.36
+0.84%
$124,762 $58
Apr 25, 10 PM $2,375.18
+0.06%
$124,282 $57
Apr 25, 9 PM $2,372
+0.30%
$124,116 $59
Apr 25, 8 PM $2,369.43
-3.18%
$123,981 $59
Apr 25, 7 PM $2,442.7
+1.79%
$127,815 $33
Apr 25, 6 PM $2,398.71
-0.19%
$125,513 $22
Apr 25, 5 PM $2,400.13
-0.26%
$125,587 $22
Apr 25, 4 PM $2,400.93
-0.36%
$125,629 $22
Apr 25, 3 PM $2,410.02
+0.01%
$126,105 $22
Apr 25, 2 PM $2,410.91
+0.46%
$126,151 $39
Apr 25, 1 PM $2,399.18
+0.16%
$125,537 $28
Apr 25, 12 PM $2,395.8
+0.51%
$125,361 $36
Apr 25, 11 AM $2,387.2
-0.62%
$124,911 $28
Apr 25, 10 AM $2,416.76
+0.36%
$126,458 $28
Apr 25, 9 AM $2,406.47
-0.04%
$125,919 $28
Apr 25, 8 AM $2,407.3
+0.76%
$125,963 $28
Apr 25, 7 AM $2,401.53
+0.25%
$125,661 $27
Apr 25, 6 AM $2,392.54
-0.41%
$125,190 $105
Apr 25, 5 AM $2,402.92
-0.13%
$125,734 $106
Apr 25, 4 AM $2,404.4
+0.18%
$125,811 $106
Apr 25, 3 AM $2,397.43
+0.55%
$125,446 $106
Apr 25, 2 AM $2,403.11
+0.56%
$125,743 $105
Apr 25, 1 AM $2,387.24
-0.31%
$124,913 $105
Apr 25, 12 AM $2,387.62
-1.22%
$124,933 $105