Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 AM $2,387.62
-1.22%
$124,933 $105
Apr 24, 11 PM $2,418.02
+0.04%
$126,524 $106
Apr 24, 10 PM $2,417.02
-0.11%
$126,471 $106
Apr 24, 9 PM $2,408.13
-0.17%
$126,006 $105
Apr 24, 8 PM $2,412.26
+0.19%
$126,222 $111
Apr 24, 7 PM $2,408.99
+1.37%
$126,051 $111
Apr 24, 6 PM $2,314.79
-3.02%
$121,122 $109
Apr 24, 5 PM $2,426.22
+1.64%
$126,952 $110
Apr 24, 4 PM $2,390.57
-1.47%
$125,087 $110
Apr 24, 3 PM $2,409.86
+0.32%
$126,097 $112
Apr 24, 2 PM $2,414.22
+0.76%
$126,325 $94
Apr 24, 1 PM $2,401.15
+1.16%
$125,641 $93
Apr 24, 12 PM $2,367.05
-0.74%
$123,856 $86
Apr 24, 11 AM $2,380.25
+0.57%
$124,547 $99
Apr 24, 10 AM $2,360.56
+0.03%
$123,517 $98
Apr 24, 9 AM $2,360.43
-0.23%
$123,510 $98
Apr 24, 8 AM $2,366.07
-0.07%
$123,805 $98
Apr 24, 7 AM $2,369.24
-4.20%
$123,971 $98
Apr 24, 6 AM $2,475.89
-0.74%
$129,552 $20
Apr 24, 5 AM $2,515.45
+1.34%
$131,622 $20
Apr 24, 4 AM $2,481.56
+0.95%
$129,848 $20
Apr 24, 3 AM $2,457.55
-0.86%
$128,592 $20
Apr 24, 2 AM $2,481.27
+0.11%
$129,833 $20
Apr 24, 1 AM $2,478.78
+0.34%
$129,703 $20
Apr 24, 12 AM $2,467.75
+0.13%
$129,126 $23
Apr 23, 11 PM $2,467.99
+1.15%
$129,138 $23
Apr 23, 10 PM $2,450.43
+0.13%
$128,219 $22
Apr 23, 9 PM $2,425.74
+0.11%
$126,927 $23
Apr 23, 8 PM $2,426.08
+0.88%
$126,945 $16
Apr 23, 7 PM $2,400.1
-0.31%
$125,586 $17
Apr 23, 6 PM $2,404.23
-0.44%
$125,802 $17
Apr 23, 5 PM $2,416.21
-1.23%
$126,429 $20
Apr 23, 4 PM $2,447.14
+0.39%
$128,047 $49
Apr 23, 3 PM $2,431.07
-0.45%
$127,206 $96
Apr 23, 2 PM $2,450.98
+1.26%
$128,248 $96
Apr 23, 1 PM $2,420.5
+0.15%
$126,653 $110
Apr 23, 12 PM $2,412.76
+1.31%
$126,249 $272
Apr 23, 11 AM $2,373.61
-0.14%
$124,200 $259
Apr 23, 10 AM $2,378.33
-0.07%
$124,447 $258
Apr 23, 9 AM $2,379.65
-0.27%
$124,516 $258
Apr 23, 8 AM $2,382.24
-0.19%
$124,651 $259
Apr 23, 7 AM $2,386.58
-0.17%
$124,879 $273
Apr 23, 6 AM $2,391.28
+0.07%
$125,124 $310
Apr 23, 5 AM $2,392.05
+0.27%
$125,164 $310
Apr 23, 4 AM $2,385.53
+0.62%
$124,823 $309
Apr 23, 3 AM $2,371.09
-0.82%
$124,068 $307
Apr 23, 2 AM $2,392.27
-1.02%
$125,176 $310
Apr 23, 1 AM $2,411.04
+0.36%
$126,158 $313
Apr 23, 12 AM $2,412.76
-0.10%
$126,248 $309
Apr 22, 11 PM $2,415.51
-1.04%
$126,392 $311