Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 PM $2,415.51
-1.04%
$126,392 $311
Apr 22, 10 PM $2,440.64
+0.01%
$127,707 $314
Apr 22, 9 PM $2,426.57
-0.78%
$126,971 $314
Apr 22, 8 PM $2,444.13
-0.46%
$127,890 $315
Apr 22, 7 PM $2,457.78
+0.70%
$128,604 $315
Apr 22, 6 PM $2,444.47
+0.82%
$127,907 $313
Apr 22, 5 PM $2,423.65
+0.04%
$126,818 $310
Apr 22, 4 PM $2,436.03
-5.32%
$127,466 $290
Apr 22, 3 PM $2,562.37
-1.07%
$134,077 $244
Apr 22, 2 PM $2,576.51
+4.05%
$134,817 $372
Apr 22, 1 PM $2,481.78
-0.69%
$129,860 $458
Apr 22, 12 PM $2,497.21
+4.38%
$130,667 $299
Apr 22, 11 AM $2,391.8
+0.07%
$125,152 $287
Apr 22, 10 AM $2,389.15
-1.48%
$125,013 $11,147
Apr 22, 9 AM $2,414.1
+0.50%
$126,318 $11,376
Apr 22, 8 AM $2,427.64
+0.56%
$127,027 $11,268
Apr 22, 7 AM $2,424.15
-0.01%
$126,844 $11,317
Apr 22, 6 AM $2,423.3
+0.16%
$126,800 $11,294
Apr 22, 5 AM $2,424.56
+0.64%
$126,866 $11,283
Apr 22, 4 AM $2,394.87
+0.27%
$125,312 $11,224
Apr 22, 3 AM $2,391.04
-0.38%
$125,112 $11,127
Apr 22, 2 AM $2,400.17
+0.76%
$125,590 $11,193
Apr 22, 1 AM $2,380.31
+0.02%
$124,550 $11,109
Apr 22, 12 AM $2,377.06
+0.18%
$124,380 $11,087
Apr 21, 11 PM $2,371.13
-0.45%
$124,070 $11,065
Apr 21, 10 PM $2,383.74
+0.33%
$124,730 $11,109
Apr 21, 9 PM $2,373.04
-1.27%
$124,170 $11,069
Apr 21, 8 PM $2,374.38
+1.00%
$124,240 $11,209
Apr 21, 7 PM $2,354.56
-0.35%
$123,203 $11,016
Apr 21, 6 PM $2,361.39
-0.48%
$123,560 $11,061
Apr 21, 5 PM $2,367.64
-0.39%
$123,887 $11,130
Apr 21, 4 PM $2,376.11
-0.08%
$124,331 $11,149
Apr 21, 3 PM $2,376.95
-2.23%
$124,374 $11,156
Apr 21, 2 PM $2,422.35
+1.85%
$126,750 $11,059
Apr 21, 1 PM $2,361.35
-0.75%
$123,558 $10,905
Apr 21, 12 PM $2,371.37
-1.06%
$124,083 $10,910
Apr 21, 11 AM $2,397.47
-0.49%
$125,448 $10,996
Apr 21, 10 AM $2,411.58
+2.17%
$126,186 $166
Apr 21, 9 AM $2,365.09
-0.10%
$123,754 $100
Apr 21, 8 AM $2,365.89
+0.16%
$123,796 $117
Apr 21, 7 AM $2,342.57
-1.30%
$122,575 $109
Apr 21, 6 AM $2,373.13
+1.12%
$124,174 $101
Apr 21, 5 AM $2,346.35
-0.31%
$122,773 $89
Apr 21, 4 AM $2,327.03
+0.05%
$121,762 $89
Apr 21, 3 AM $2,314.76
+0.06%
$121,120 $88
Apr 21, 2 AM $2,337.32
-0.16%
$122,301 $87
Apr 21, 1 AM $2,334.87
-0.02%
$122,173 $88
Apr 21, 12 AM $2,320.25
-1.11%
$121,408 $88
Apr 20, 11 PM $2,346.66
-0.12%
$122,790 $89
Apr 20, 10 PM $2,350.49
+0.30%
$122,990 $89