Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 PM $2,504.11
-0.49%
$131,028 $90
Apr 18, 8 PM $2,509.81
+0.43%
$131,327 $90
Apr 18, 7 PM $2,497.14
+0.42%
$128,663 $90
Apr 18, 6 PM $2,484.67
-1.27%
$128,021 $90
Apr 18, 5 PM $2,540.21
-1.10%
$130,883 $66
Apr 18, 4 PM $2,569.78
-0.60%
$132,406 $67
Apr 18, 3 PM $2,588.89
-0.14%
$133,391 $68
Apr 18, 2 PM $2,576.63
-0.03%
$132,759 $61
Apr 18, 1 PM $2,580.75
+0.17%
$132,972 $60
Apr 18, 12 PM $2,580.58
+1.28%
$132,963 $77
Apr 18, 11 AM $2,515.44
-2.35%
$129,607 $77
Apr 18, 10 AM $2,594.18
+2.07%
$133,663 $77
Apr 18, 9 AM $2,533.15
-0.07%
$130,519 $93
Apr 18, 8 AM $2,526.65
+0.01%
$130,184 $84
Apr 18, 7 AM $2,524.17
+0.37%
$130,056 $84
Apr 18, 6 AM $2,513.41
-0.10%
$129,502 $67
Apr 18, 5 AM $2,519.61
-2.73%
$129,821 $67
Apr 18, 4 AM $2,599.13
+0.29%
$133,918 $44
Apr 18, 3 AM $2,580.23
-0.68%
$132,945 $44
Apr 18, 2 AM $2,602.76
-3.77%
$134,106 $45
Apr 18, 1 AM $2,618.99
+2.03%
$134,942 $46
Apr 18, 12 AM $2,537.44
+1.05%
$130,740 $44
Apr 17, 11 PM $2,506.6
-0.55%
$129,151 $36
Apr 17, 10 PM $2,520.61
-0.08%
$129,873 $36
Apr 17, 9 PM $2,523.4
+0.43%
$130,017 $36
Apr 17, 8 PM $2,512.75
-0.03%
$129,468 $43
Apr 17, 7 PM $2,512.46
-1.58%
$129,453 $43
Apr 17, 6 PM $2,551.86
-0.22%
$131,483 $61
Apr 17, 5 PM $2,556.92
-0.29%
$131,744 $101
Apr 17, 4 PM $2,563.72
+0.16%
$132,094 $147
Apr 17, 3 PM $2,558.21
-0.42%
$131,810 $209
Apr 17, 2 PM $2,567.69
-0.01%
$132,299 $266
Apr 17, 1 PM $2,567.79
+3.24%
$132,304 $290
Apr 17, 12 PM $2,492.87
+0.52%
$128,443 $270
Apr 17, 11 AM $2,475.39
+0.57%
$127,543 $273
Apr 17, 10 AM $2,466.07
+1.13%
$127,063 $355
Apr 17, 9 AM $2,439.97
-0.25%
$125,718 $668
Apr 17, 8 AM $2,444.55
+0.42%
$125,954 $678
Apr 17, 7 AM $2,430.62
+0.68%
$125,236 $682
Apr 17, 6 AM $2,421.62
-0.15%
$124,773 $677
Apr 17, 5 AM $2,430.9
-0.29%
$125,251 $680
Apr 17, 4 AM $2,437.98
-0.16%
$125,615 $684
Apr 17, 3 AM $2,468.93
+1.38%
$127,210 $685
Apr 17, 2 AM $2,432.68
-0.30%
$125,342 $683
Apr 17, 1 AM $2,471.33
+0.13%
$127,334 $684
Apr 17, 12 AM $2,437.91
-1.10%
$125,612 $692
Apr 16, 11 PM $2,450.81
+0.35%
$126,277 $691
Apr 16, 10 PM $2,458.9
+1.00%
$126,693 $685
Apr 16, 9 PM $2,435.56
+0.79%
$125,491 $683
Apr 16, 8 PM $2,410.06
-0.72%
$124,177 $681