Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $2,410.06
-0.72%
$124,177 $681
Apr 16, 7 PM $2,417.09
-0.91%
$124,539 $684
Apr 16, 6 PM $2,490.19
+4.59%
$128,306 $691
Apr 16, 5 PM $2,384.52
-3.04%
$122,861 $653
Apr 16, 4 PM $2,452.87
+2.92%
$126,383 $664
Apr 16, 3 PM $2,371.16
-3.03%
$122,172 $614
Apr 16, 2 PM $2,444.92
+4.48%
$125,973 $552
Apr 16, 1 PM $2,347.01
-0.64%
$120,928 $538
Apr 16, 12 PM $2,357.34
+1.60%
$121,460 $543
Apr 16, 11 AM $2,316.42
-8.40%
$119,352 $539
Apr 16, 10 AM $2,532.83
+2.13%
$130,502 $455
Apr 16, 9 AM $2,474.94
+0.38%
$127,520 $133
Apr 16, 8 AM $2,469.84
+0.92%
$127,257 $125
Apr 16, 7 AM $2,436.8
-0.30%
$125,555 $117
Apr 16, 6 AM $2,448.1
+0.26%
$126,137 $117
Apr 16, 5 AM $2,455.86
+0.91%
$126,537 $117
Apr 16, 4 AM $2,458.24
+0.20%
$126,659 $117
Apr 16, 3 AM $2,456.71
+0.25%
$126,580 $118
Apr 16, 2 AM $2,440.62
-0.22%
$125,751 $118
Apr 16, 1 AM $2,446.24
+0.30%
$126,041 $117
Apr 16, 12 AM $2,433.35
-0.52%
$125,377 $117
Apr 15, 11 PM $2,447.28
-0.01%
$126,095 $117
Apr 15, 10 PM $2,450.68
+0.20%
$126,270 $117
Apr 15, 9 PM $2,445.92
+0.61%
$126,024 $117
Apr 15, 8 PM $2,433.83
-0.26%
$125,402 $123
Apr 15, 7 PM $2,432.25
-0.54%
$125,320 $123
Apr 15, 6 PM $2,446.34
+1.71%
$126,046 $89
Apr 15, 5 PM $2,438.11
-0.17%
$125,622 $87
Apr 15, 4 PM $2,436.67
-0.42%
$125,548 $31
Apr 15, 3 PM $2,451.73
-0.19%
$126,324 $22
Apr 15, 2 PM $2,451.87
+1.90%
$126,331 $105
Apr 15, 1 PM $2,423.27
-0.47%
$124,857 $93
Apr 15, 12 PM $2,419.93
+0.30%
$124,685 $117
Apr 15, 11 AM $2,406.86
-0.04%
$124,012 $297
Apr 15, 10 AM $2,406.63
+0.27%
$124,000 $296
Apr 15, 9 AM $2,404.22
-0.82%
$123,876 $295
Apr 15, 8 AM $2,413.66
+0.38%
$124,363 $298
Apr 15, 7 AM $2,404.46
-0.01%
$123,889 $296
Apr 15, 6 AM $2,408.46
+0.39%
$124,095 $296
Apr 15, 5 AM $2,408.17
-0.48%
$124,080 $295
Apr 15, 4 AM $2,414.51
-0.07%
$124,406 $297
Apr 15, 3 AM $2,414.9
-0.06%
$124,426 $297
Apr 15, 2 AM $2,414.98
-0.96%
$124,430 $297
Apr 15, 1 AM $2,433.13
+0.48%
$125,366 $300
Apr 15, 12 AM $2,414.15
-0.29%
$124,388 $298
Apr 14, 11 PM $2,415.81
-0.51%
$124,473 $298
Apr 14, 10 PM $2,428.84
+0.69%
$125,144 $298
Apr 14, 9 PM $2,411.92
+2.46%
$124,273 $304
Apr 14, 8 PM $2,353.86
-0.08%
$121,281 $293
Apr 14, 7 PM $2,359.16
+0.16%
$121,554 $293