Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 PM $2,359.16
+0.16%
$121,554 $293
Apr 14, 6 PM $2,354.94
-1.25%
$121,337 $293
Apr 14, 5 PM $2,372.88
+0.11%
$122,261 $457
Apr 14, 4 PM $2,368.06
-0.74%
$122,013 $466
Apr 14, 3 PM $2,386.27
-3.74%
$122,951 $605
Apr 14, 2 PM $2,482.58
-0.12%
$127,913 $522
Apr 14, 1 PM $2,480.96
+0.13%
$127,830 $561
Apr 14, 12 PM $2,471.98
+7.81%
$127,367 $536
Apr 14, 11 AM $2,289.27
-0.03%
$117,953 $354
Apr 14, 10 AM $2,290.4
-0.54%
$118,012 $353
Apr 14, 9 AM $2,301.46
-0.07%
$118,581 $608
Apr 14, 8 AM $2,300.6
-0.09%
$118,537 $608
Apr 14, 7 AM $2,303.93
+0.19%
$118,709 $608
Apr 14, 6 AM $2,293.71
-0.56%
$118,182 $607
Apr 14, 5 AM $2,296.52
-0.28%
$118,327 $609
Apr 14, 4 AM $2,300.27
-0.26%
$118,520 $613
Apr 14, 3 AM $2,307.61
-0.36%
$118,898 $614
Apr 14, 2 AM $2,317.4
+0.03%
$119,403 $618
Apr 14, 1 AM $2,318.69
+0.03%
$119,469 $618
Apr 14, 12 AM $2,314.11
-0.55%
$119,233 $619
Apr 13, 11 PM $2,321.43
+0.02%
$119,610 $621
Apr 13, 10 PM $2,320.46
+2.58%
$119,560 $619
Apr 13, 9 PM $2,262.64
+0.03%
$116,581 $604
Apr 13, 8 PM $2,260.7
-0.15%
$116,481 $605
Apr 13, 7 PM $2,263.65
+0.10%
$116,633 $615
Apr 13, 6 PM $2,256.45
-4.52%
$116,262 $616
Apr 13, 5 PM $2,362.22
+2.05%
$121,712 $493
Apr 13, 4 PM $2,308.64
-0.87%
$118,951 $478
Apr 13, 3 PM $2,321.76
-0.49%
$119,627 $343
Apr 13, 2 PM $2,329.66
+2.39%
$120,034 $344
Apr 13, 1 PM $2,273.98
+0.08%
$117,165 $372
Apr 13, 12 PM $2,272.71
+0.27%
$117,100 $413
Apr 13, 11 AM $2,262.25
+0.49%
$116,561 $412
Apr 13, 10 AM $2,254.82
-1.32%
$116,178 $409
Apr 13, 9 AM $2,290.26
-0.05%
$118,004 $163
Apr 13, 8 AM $2,290.09
-0.60%
$117,995 $164
Apr 13, 7 AM $2,303.66
-0.80%
$118,695 $164
Apr 13, 6 AM $2,314.99
+0.34%
$119,278 $166
Apr 13, 5 AM $2,307.33
+0.16%
$118,884 $165
Apr 13, 4 AM $2,296.38
-0.24%
$118,319 $160
Apr 13, 3 AM $2,299.67
+0.32%
$118,489 $160
Apr 13, 2 AM $2,291.04
-0.64%
$118,045 $158
Apr 13, 1 AM $2,298.53
-0.03%
$118,431 $159
Apr 13, 12 AM $2,297.18
+0.24%
$118,361 $159
Apr 12, 11 PM $2,287.15
-0.36%
$117,844 $158
Apr 12, 10 PM $2,289.64
-0.84%
$117,972 $158
Apr 12, 9 PM $2,300.77
-1.13%
$118,546 $159
Apr 12, 8 PM $2,324.38
+0.04%
$119,762 $157
Apr 12, 7 PM $2,321.82
-1.01%
$119,631 $148
Apr 12, 6 PM $2,339.56
+0.56%
$120,544 $147