Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 PM $2,339.56
+0.56%
$120,544 $147
Apr 12, 5 PM $2,330.74
+0.50%
$120,090 $110
Apr 12, 4 PM $2,317.11
-0.43%
$119,388 $109
Apr 12, 3 PM $2,322.25
+0.03%
$119,653 $110
Apr 12, 2 PM $2,318.28
-1.66%
$119,448 $109
Apr 12, 1 PM $2,358.66
+1.24%
$121,528 $42
Apr 12, 11 AM $2,296.52
-0.38%
$118,327 $18
Apr 12, 10 AM $2,306.56
+0.02%
$118,844 $18
Apr 12, 9 AM $2,306.72
-0.13%
$118,853 $18
Apr 12, 8 AM $2,308.87
+0.14%
$118,963 $18
Apr 12, 7 AM $2,305.4
+0.01%
$118,784 $19
Apr 12, 6 AM $2,302.81
-0.09%
$118,651 $31
Apr 12, 5 AM $2,303.43
-0.05%
$118,683 $31
Apr 12, 4 AM $2,307.81
+0.18%
$118,909 $31
Apr 12, 3 AM $2,303.62
+0.05%
$118,693 $31
Apr 12, 2 AM $2,305.39
+0.17%
$118,784 $31
Apr 12, 1 AM $2,307.33
-1.56%
$118,884 $31
Apr 12, 12 AM $2,349.87
-0.05%
$121,076 $32
Apr 11, 11 PM $2,340.81
-0.70%
$120,609 $32
Apr 11, 10 PM $2,357.35
-0.08%
$121,461 $32
Apr 11, 9 PM $2,356.46
+0.02%
$121,415 $32
Apr 11, 8 PM $2,359
-0.02%
$121,546 $32
Apr 11, 7 PM $2,358.28
+0.15%
$121,509 $45
Apr 11, 6 PM $2,353.97
+0.37%
$121,287 $45
Apr 11, 5 PM $2,345.96
+0.24%
$120,874 $45
Apr 11, 4 PM $2,336.22
-0.24%
$120,372 $83
Apr 11, 3 PM $2,340.23
+0.22%
$120,579 $83
Apr 11, 2 PM $2,337
-0.13%
$120,413 $83
Apr 11, 1 PM $2,336.49
-0.38%
$120,386 $83
Apr 11, 12 PM $2,348.54
+0.26%
$121,007 $84
Apr 11, 11 AM $2,343.86
+0.42%
$120,766 $92
Apr 11, 10 AM $2,343.47
+0.32%
$120,746 $73
Apr 11, 9 AM $2,336.75
-0.45%
$120,400 $74
Apr 11, 8 AM $2,366.22
+0.22%
$121,918 $304
Apr 11, 7 AM $2,361.51
+1.17%
$121,676 $336
Apr 11, 6 AM $2,333.35
+0.27%
$120,224 $323
Apr 11, 5 AM $2,328.3
-0.60%
$119,964 $322
Apr 11, 4 AM $2,339.45
-0.11%
$120,539 $324
Apr 11, 3 AM $2,343.34
-0.28%
$120,739 $324
Apr 11, 2 AM $2,358.95
+0.82%
$121,543 $325
Apr 11, 1 AM $2,342.42
-0.18%
$120,692 $324
Apr 11, 12 AM $2,342.53
-0.22%
$120,697 $325
Apr 10, 11 PM $2,346.7
+0.05%
$120,912 $325
Apr 10, 10 PM $2,345.6
-0.77%
$120,855 $325
Apr 10, 9 PM $2,362.15
-0.40%
$121,708 $327
Apr 10, 8 PM $2,416.99
+0.85%
$124,534 $345
Apr 10, 7 PM $2,388.37
+0.06%
$123,059 $331
Apr 10, 6 PM $2,383.75
+0.13%
$122,822 $347
Apr 10, 5 PM $2,312.39
+1.40%
$119,144 $346
Apr 10, 4 PM $2,277.97
+0.07%
$117,371 $308