Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $2,280
-0.45%
$117,476 $310
Apr 10, 2 PM $2,291.73
+0.13%
$118,080 $312
Apr 10, 1 PM $2,290.55
-0.01%
$118,019 $312
Apr 10, 12 PM $2,288.38
+1.79%
$117,907 $321
Apr 10, 11 AM $2,245.27
+0.25%
$115,686 $310
Apr 10, 10 AM $2,245.17
-0.34%
$115,681 $361
Apr 10, 9 AM $2,230.77
-5.82%
$114,939 $414
Apr 10, 8 AM $2,336.36
+2.52%
$120,379 $182
Apr 10, 7 AM $2,280.79
-0.34%
$117,516 $149
Apr 10, 6 AM $2,285.52
-0.04%
$117,760 $149
Apr 10, 5 AM $2,286.51
+0.01%
$117,811 $149
Apr 10, 4 AM $2,286.29
+0.14%
$117,800 $149
Apr 10, 3 AM $2,284.41
-0.12%
$117,703 $149
Apr 10, 2 AM $2,289.69
+0.21%
$117,975 $149
Apr 10, 1 AM $2,287.86
+0.36%
$117,881 $149
Apr 10, 12 AM $2,281.22
-0.64%
$117,538 $149
Apr 9, 11 PM $2,296.99
-0.16%
$118,351 $150
Apr 9, 10 PM $2,305.17
+0.43%
$118,772 $158
Apr 9, 9 PM $2,295.3
-2.32%
$118,264 $158
Apr 9, 8 PM $2,350.69
-0.10%
$121,118 $141
Apr 9, 7 PM $2,354.23
+2.58%
$121,300 $140
Apr 9, 6 PM $2,298.58
-0.15%
$118,433 $121
Apr 9, 5 PM $2,302.68
+0.06%
$118,644 $209
Apr 9, 4 PM $2,302.62
+0.59%
$118,641 $209
Apr 9, 3 PM $2,287.76
+0.65%
$117,875 $224
Apr 9, 2 PM $2,273.73
+0.28%
$117,152 $222
Apr 9, 1 PM $2,273.97
+1.70%
$117,165 $223
Apr 9, 12 PM $2,237.06
-0.21%
$115,263 $215
Apr 9, 11 AM $2,240.79
-4.65%
$115,455 $217
Apr 9, 10 AM $2,348.99
+2.22%
$121,030 $166
Apr 9, 9 AM $2,295.33
+0.20%
$118,265 $118
Apr 9, 8 AM $2,296.45
+0.32%
$118,323 $118
Apr 9, 7 AM $2,290.08
-0.09%
$117,995 $138
Apr 9, 6 AM $2,285.73
+0.01%
$117,771 $138
Apr 9, 5 AM $2,284.54
+0.16%
$117,710 $137
Apr 9, 4 AM $2,278.75
-0.33%
$117,411 $137
Apr 9, 3 AM $2,285.21
+0.01%
$117,744 $137
Apr 9, 2 AM $2,290.46
+0.31%
$118,015 $137
Apr 9, 1 AM $2,277.76
-1.03%
$117,360 $137
Apr 9, 12 AM $2,303.26
-0.78%
$118,674 $138
Apr 8, 11 PM $2,322.18
-0.44%
$119,649 $140
Apr 8, 10 PM $2,332.26
-0.01%
$120,168 $133
Apr 8, 9 PM $2,332.31
-0.77%
$120,171 $133
Apr 8, 8 PM $2,349.34
+0.98%
$121,048 $134
Apr 8, 7 PM $2,325.45
-0.06%
$119,817 $132
Apr 8, 6 PM $2,327.93
-0.07%
$119,945 $132
Apr 8, 5 PM $2,330.5
+0.10%
$120,078 $45
Apr 8, 4 PM $2,327.14
-0.48%
$119,905 $45
Apr 8, 3 PM $2,338.17
+0.40%
$120,473 $27
Apr 8, 2 PM $2,330.45
-0.24%
$120,075 $35