Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $2,330.45
-0.24%
$120,075 $35
Apr 8, 1 PM $2,339.83
+0.02%
$120,559 $34
Apr 8, 12 PM $2,335.4
+0.15%
$120,330 $48
Apr 8, 11 AM $2,330.97
-0.14%
$120,102 $46
Apr 8, 10 AM $2,334.53
+1.37%
$120,285 $48
Apr 8, 9 AM $2,303.91
-0.40%
$118,708 $45
Apr 8, 8 AM $2,313.75
+3.11%
$119,214 $45
Apr 8, 7 AM $2,242.84
-0.05%
$115,561 $25
Apr 8, 6 AM $2,246.78
-0.37%
$115,764 $37
Apr 8, 5 AM $2,252.56
+0.07%
$116,062 $37
Apr 8, 4 AM $2,253.5
+0.11%
$116,110 $37
Apr 8, 3 AM $2,240.75
-0.13%
$115,453 $37
Apr 8, 2 AM $2,241.31
+0.40%
$115,482 $37
Apr 8, 1 AM $2,231
+0.26%
$114,951 $36
Apr 8, 12 AM $2,225.31
-0.63%
$114,658 $36
Apr 7, 11 PM $2,237.93
+1.04%
$115,308 $37
Apr 7, 10 PM $2,210.35
+0.95%
$113,887 $35
Apr 7, 9 PM $2,184.84
+0.96%
$112,573 $35
Apr 7, 8 PM $2,163.88
+0.04%
$111,493 $34
Apr 7, 7 PM $2,164.83
+0.41%
$111,541 $34
Apr 7, 6 PM $2,152.13
-0.07%
$110,887 $62
Apr 7, 5 PM $2,159.03
+0.33%
$111,243 $75
Apr 7, 4 PM $2,158.23
-0.14%
$111,201 $75
Apr 7, 3 PM $2,160.96
-2.46%
$111,342 $75
Apr 7, 2 PM $2,214.72
+0.81%
$114,112 $67
Apr 7, 1 PM $2,200.75
+0.71%
$113,392 $67
Apr 7, 12 PM $2,184.52
-0.76%
$112,556 $54
Apr 7, 11 AM $2,215.25
+0.92%
$114,139 $62
Apr 7, 10 AM $2,193.13
-0.38%
$113,000 $60
Apr 7, 9 AM $2,204.01
+0.30%
$113,560 $60
Apr 7, 8 AM $2,193.58
-0.23%
$113,023 $60
Apr 7, 7 AM $2,196.8
-0.15%
$113,189 $72
Apr 7, 6 AM $2,200.91
-0.28%
$113,401 $61
Apr 7, 5 AM $2,208.37
-0.24%
$113,785 $61
Apr 7, 4 AM $2,214.04
+0.17%
$114,077 $61
Apr 7, 3 AM $2,211.74
-0.16%
$113,959 $61
Apr 7, 2 AM $2,215.16
+0.53%
$114,135 $61
Apr 7, 1 AM $2,202.13
-0.41%
$113,463 $61
Apr 7, 12 AM $2,207.94
-0.02%
$113,763 $61
Apr 6, 11 PM $2,208.59
-0.34%
$113,796 $61
Apr 6, 10 PM $2,225.9
-0.29%
$114,688 $61
Apr 6, 9 PM $2,229.33
+0.18%
$114,865 $62
Apr 6, 8 PM $2,221.53
-0.32%
$114,463 $62
Apr 6, 7 PM $2,228.74
-2.96%
$114,835 $62
Apr 6, 6 PM $2,291.61
+1.51%
$118,074 $41
Apr 6, 5 PM $2,257.9
+0.13%
$116,337 $28
Apr 6, 4 PM $2,263.51
+0.06%
$116,626 $47
Apr 6, 3 PM $2,263.88
+0.34%
$116,645 $47
Apr 6, 2 PM $2,254.43
-0.25%
$116,158 $47
Apr 6, 1 PM $2,254.73
-0.44%
$116,173 $47