Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 PM $2,254.73
-0.44%
$116,173 $47
Apr 6, 12 PM $2,268.99
-0.07%
$116,908 $47
Apr 6, 11 AM $2,276.72
+0.09%
$117,307 $39
Apr 6, 10 AM $2,270.07
+0.57%
$116,964 $39
Apr 6, 9 AM $2,263.36
+0.68%
$116,618 $39
Apr 6, 8 AM $2,239.22
+0.03%
$115,374 $38
Apr 6, 7 AM $2,239.37
+0.09%
$115,382 $27
Apr 6, 6 AM $2,238.85
+0.15%
$115,355 $27
Apr 6, 5 AM $2,232.03
+0.07%
$115,004 $27
Apr 6, 4 AM $2,233.1
+0.00%
$115,059 $27
Apr 6, 3 AM $2,232.27
-0.06%
$115,016 $27
Apr 6, 2 AM $2,234.81
+0.48%
$115,147 $29
Apr 6, 1 AM $2,234.12
+0.01%
$115,112 $29
Apr 6, 12 AM $2,224.91
-0.26%
$114,637 $29
Apr 5, 11 PM $2,226.51
+0.51%
$114,720 $29
Apr 5, 10 PM $2,212.11
+0.43%
$113,978 $29
Apr 5, 9 PM $2,203.02
-0.31%
$113,509 $37
Apr 5, 8 PM $2,208.79
-0.07%
$113,807 $47
Apr 5, 7 PM $2,210.81
-0.36%
$113,910 $47
Apr 5, 6 PM $2,219.51
+0.42%
$114,359 $40
Apr 5, 5 PM $2,216.23
+3.31%
$114,190 $40
Apr 5, 4 PM $2,134.73
-0.20%
$109,991 $45
Apr 5, 3 PM $2,150.32
+0.48%
$110,794 $45
Apr 5, 2 PM $2,140.67
+0.03%
$110,297 $45
Apr 5, 1 PM $2,140.88
+0.22%
$110,307 $45
Apr 5, 12 PM $2,136.49
-0.80%
$110,081 $49
Apr 5, 11 AM $2,152.54
-0.07%
$110,909 $52
Apr 5, 10 AM $2,154.74
-0.13%
$111,022 $67
Apr 5, 9 AM $2,159.22
-0.06%
$111,253 $78
Apr 5, 8 AM $2,157.75
-0.17%
$111,177 $79
Apr 5, 7 AM $2,160.12
-0.13%
$111,299 $83
Apr 5, 6 AM $2,163.74
-0.18%
$111,486 $83
Apr 5, 5 AM $2,168.22
-0.42%
$111,716 $90
Apr 5, 4 AM $2,176.03
+0.09%
$112,118 $90
Apr 5, 3 AM $2,173.2
+0.44%
$111,973 $90
Apr 5, 2 AM $2,164.82
+0.51%
$111,541 $87
Apr 5, 1 AM $2,156.44
-0.35%
$111,109 $87
Apr 5, 12 AM $2,164.94
-0.05%
$111,547 $87
Apr 4, 6 PM $8,039.94
+0.01%
$414,253 $27
Apr 4, 5 PM $8,034.48
+0.38%
$413,972 $27
Apr 4, 4 PM $8,027.12
+0.41%
$413,592 $27
Apr 4, 3 PM $8,084.69
+0.96%
$416,559 $26
Apr 4, 2 PM $8,084.69
+0.80%
$416,559 $27
Apr 4, 1 PM $8,096.81
+1.28%
$417,183 $27
Apr 4, 12 PM $8,000.21
+0.44%
$412,206 $26
Apr 4, 11 AM $7,961.08
-0.05%
$410,190 $26
Apr 4, 10 AM $7,964.45
+0.00%
$410,364 $26
Apr 4, 9 AM $7,965.01
+0.02%
$410,392 $26
Apr 4, 8 AM $7,966.56
+0.43%
$410,472 $26
Apr 4, 7 AM $7,966.98
-0.06%
$410,494 $26