Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 AM $7,966.98
-0.06%
$410,494 $26
Apr 4, 6 AM $7,966.01
+0.27%
$410,444 $26
Apr 4, 5 AM $7,952.01
+0.40%
$409,722 $26
Apr 4, 4 AM $7,926.25
+0.10%
$408,395 $26
Apr 4, 3 AM $7,895.51
+0.06%
$406,811 $26
Apr 4, 2 AM $7,892.73
+0.10%
$406,668 $26
Apr 4, 1 AM $7,880.57
-0.41%
$406,042 $26
Apr 4, 12 AM $8,059.52
+2.26%
$415,262 $26
Apr 3, 11 PM $7,878.59
+0.01%
$405,940 $26
Apr 3, 10 PM $7,910.79
+0.57%
$407,599 $26
Apr 3, 9 PM $7,877.02
+0.48%
$405,859 $26
Apr 3, 8 PM $7,839.32
-0.21%
$403,916 $26
Apr 3, 7 PM $8,039.43
+2.23%
$414,227 $26
Apr 3, 6 PM $7,865.51
+255.46%
$405,266 $26
Apr 3, 5 PM $2,210.93
+0.23%
$113,917 $84
Apr 3, 4 PM $2,211.97
-0.27%
$113,970 $83
Apr 3, 3 PM $2,213.07
-0.57%
$114,027 $84
Apr 3, 2 PM $2,235.96
-0.28%
$115,206 $84
Apr 3, 1 PM $2,242.93
+0.10%
$115,566 $80
Apr 3, 12 PM $2,240.99
-0.68%
$115,465 $80
Apr 3, 11 AM $2,246.92
-1.75%
$115,771 $73
Apr 3, 10 AM $2,287.26
+2.80%
$117,850 $61
Apr 3, 9 AM $2,223.04
+0.04%
$114,541 $44
Apr 3, 8 AM $2,217.78
+0.02%
$114,270 $44
Apr 3, 7 AM $2,224.37
+0.18%
$114,609 $92
Apr 3, 6 AM $2,225.8
+0.29%
$114,683 $92
Apr 3, 5 AM $2,216.29
-1.10%
$114,193 $92
Apr 3, 4 AM $2,218.95
+0.45%
$114,330 $93
Apr 3, 3 AM $2,213.27
+0.21%
$114,037 $93
Apr 3, 2 AM $2,207.68
-0.16%
$113,749 $93
Apr 3, 1 AM $2,203.32
-0.28%
$113,525 $93
Apr 3, 12 AM $2,208.26
-0.09%
$113,779 $93
Apr 2, 11 PM $2,216.54
+0.65%
$114,206 $93
Apr 2, 10 PM $2,199.74
+0.25%
$113,340 $78
Apr 2, 9 PM $2,197.18
-0.22%
$113,208 $78
Apr 2, 8 PM $2,206.53
+0.29%
$113,690 $72
Apr 2, 7 PM $2,200.04
-0.19%
$113,356 $84
Apr 2, 6 PM $2,202.63
+0.40%
$113,489 $79
Apr 2, 5 PM $2,193.16
-0.51%
$113,001 $79
Apr 2, 4 PM $2,200.96
+0.51%
$113,403 $79
Apr 2, 3 PM $2,190.26
-0.18%
$112,852 $80
Apr 2, 2 PM $2,214.03
+2.00%
$114,076 $80
Apr 2, 1 PM $2,170.71
-0.77%
$111,844 $80
Apr 2, 12 PM $2,184.81
-0.44%
$112,571 $80
Apr 2, 11 AM $2,190.98
-0.44%
$112,889 $80
Apr 2, 10 AM $2,190.62
-2.93%
$112,870 $99
Apr 2, 9 AM $2,255.11
-0.15%
$116,193 $82
Apr 2, 8 AM $2,221.41
+1.46%
$114,457 $82
Apr 2, 7 AM $2,187.75
-0.10%
$112,722 $34
Apr 2, 6 AM $2,187.69
+0.26%
$112,719 $34