SurrealCreations Historical Data

AZEE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00145
-5.70%
$ 100,128 $ 1,034
Nov 2, 2024 $ 0.00154
-1.65%
$ 106,158 $ 146
Nov 1, 2024 $ 0.00157
+6.87%
$ 107,990 $ 2,451
Oct 31, 2024 $ 0.00147
+0.01%
$ 101,088 $ 479
Oct 30, 2024 $ 0.00152
-0.20%
$ 105,177 $ 66
Oct 28, 2024 $ 0.00144
-0.12%
$ -- $ 138
Oct 21, 2024 $ 0.0017
-1.81%
$ -- $ 270
Oct 20, 2024 $ 0.00173
+0.02%
$ 119,066 $ 302
Oct 19, 2024 $ 0.00162
+0.25%
$ -- $ 1,060
Oct 18, 2024 $ 0.00161
+0.89%
$ 111,316 $ 1,057
Oct 17, 2024 $ 0.00153
+0.85%
$ -- $ 2,066
Oct 16, 2024 $ 0.00152
+0.40%
$ 104,615 $ 1,813
Oct 13, 2024 $ 0.00163
-0.29%
$ -- $ 1,566
Oct 12, 2024 $ 0.00163
+1.29%
$ 112,697 $ 1,571
Oct 8, 2024 $ 0.00176
+0.43%
$ 121,753 $ 693
Oct 7, 2024 $ 0.00176
-4.57%
$ 121,305 $ 691
Oct 6, 2024 $ 0.00184
-11.27%
$ 127,082 $ 325
Oct 5, 2024 $ 0.00209
+0.17%
$ -- $ 310
Oct 4, 2024 $ 0.00208
+5.66%
$ 143,846 $ 309
Oct 3, 2024 $ 0.00197
-3.06%
$ 136,104 $ 3,080
Oct 2, 2024 $ 0.00201
+15.68%
$ 138,612 $ 5,696
Oct 1, 2024 $ 0.00174
-46.83%
$ 119,870 $ 43,792
Sep 30, 2024 $ 0.00355
-0.98%
$ -- $ 2,634
Sep 29, 2024 $ 0.00358
+4.33%
$ 247,083 $ 2,657
Sep 28, 2024 $ 0.00343
-0.78%
$ 236,595 $ 2,139
Sep 27, 2024 $ 0.00314
+1.04%
$ -- $ 9,058
Sep 26, 2024 $ 0.00311
+17.71%
$ 214,324 $ 7,026
Sep 24, 2024 $ 0.00288
-1.24%
$ -- $ 2,197
Sep 23, 2024 $ 0.00292
-6.27%
$ 201,168 $ 5,081
Sep 17, 2024 $ 0.00308
+2.64%
$ 212,536 $ 2,395
Sep 16, 2024 $ 0.003
+0.51%
$ 206,935 $ 2,327
Sep 12, 2024 $ 0.00337
+1.03%
$ 232,569 $ 2,560
Sep 11, 2024 $ 0.00334
-0.49%
$ 230,287 $ 2,536
Sep 3, 2024 $ 0.0042
-3.30%
$ 289,705 $ 1,961
Sep 2, 2024 $ 0.00434
-0.47%
$ 299,389 $ 2,026
Aug 27, 2024 $ 0.00427
-3.82%
$ -- $ 3,243
Aug 26, 2024 $ 0.00444
-1.34%
$ 306,435 $ 3,394
Aug 24, 2024 $ 0.00488
+1.62%
$ 337,041 $ 5,555
Aug 23, 2024 $ 0.00481
+12.38%
$ 331,769 $ 5,561
Aug 22, 2024 $ 0.00423
+0.03%
$ -- $ 2,837
Aug 21, 2024 $ 0.00422
-4.96%
$ 291,473 $ 2,827
Aug 20, 2024 $ 0.00445
-2.13%
$ 306,934 $ 3,292
Aug 13, 2024 $ 0.00469
-1.80%
$ -- $ 2,112
Aug 12, 2024 $ 0.00482
+1.86%
$ 332,615 $ 2,122
Aug 11, 2024 $ 0.00404
+1.25%
$ -- $ 6,261
Aug 10, 2024 $ 0.00399
-0.25%
$ 275,281 $ 6,239
Aug 9, 2024 $ 0.004
+0.01%
$ 275,808 $ 4,399
Aug 6, 2024 $ 0.00355
+4.16%
$ -- $ 2,733
Aug 5, 2024 $ 0.00343
-1.43%
$ 236,355 $ 2,617
Aug 3, 2024 $ 0.00452
-0.51%
$ -- $ 3,530