Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SurrealCreations Historical Data

AZEE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.00145
-5.70%
$100,128 $1,034
Nov 2, 2024 $0.00154
-1.65%
$106,158 $146
Nov 1, 2024 $0.00157
+6.87%
$107,990 $2,451
Oct 31, 2024 $0.00147
+0.01%
$101,088 $479
Oct 30, 2024 $0.00152
-0.20%
$105,177 $66
Oct 28, 2024 $0.00144
-0.12%
$-- $138
Oct 21, 2024 $0.0017
-1.81%
$-- $270
Oct 20, 2024 $0.00173
+0.02%
$119,066 $302
Oct 19, 2024 $0.00162
+0.25%
$-- $1,060
Oct 18, 2024 $0.00161
+0.89%
$111,316 $1,057
Oct 17, 2024 $0.00153
+0.85%
$-- $2,066
Oct 16, 2024 $0.00152
+0.40%
$104,615 $1,813
Oct 13, 2024 $0.00163
-0.29%
$-- $1,566
Oct 12, 2024 $0.00163
+1.29%
$112,697 $1,571
Oct 8, 2024 $0.00176
+0.43%
$121,753 $693
Oct 7, 2024 $0.00176
-4.57%
$121,305 $691
Oct 6, 2024 $0.00184
-11.27%
$127,082 $325
Oct 5, 2024 $0.00209
+0.17%
$-- $310
Oct 4, 2024 $0.00208
+5.66%
$143,846 $309
Oct 3, 2024 $0.00197
-3.06%
$136,104 $3,080
Oct 2, 2024 $0.00201
+15.68%
$138,612 $5,696
Oct 1, 2024 $0.00174
-46.83%
$119,870 $43,792
Sep 30, 2024 $0.00355
-0.98%
$-- $2,634
Sep 29, 2024 $0.00358
+4.33%
$247,083 $2,657
Sep 28, 2024 $0.00343
-0.78%
$236,595 $2,139
Sep 27, 2024 $0.00314
+1.04%
$-- $9,058
Sep 26, 2024 $0.00311
+17.71%
$214,324 $7,026
Sep 24, 2024 $0.00288
-1.24%
$-- $2,197
Sep 23, 2024 $0.00292
-6.27%
$201,168 $5,081
Sep 17, 2024 $0.00308
+2.64%
$212,536 $2,395
Sep 16, 2024 $0.003
+0.51%
$206,935 $2,327
Sep 12, 2024 $0.00337
+1.03%
$232,569 $2,560
Sep 11, 2024 $0.00334
-0.49%
$230,287 $2,536
Sep 3, 2024 $0.0042
-3.30%
$289,705 $1,961
Sep 2, 2024 $0.00434
-0.47%
$299,389 $2,026
Aug 27, 2024 $0.00427
-3.82%
$-- $3,243
Aug 26, 2024 $0.00444
-1.34%
$306,435 $3,394
Aug 24, 2024 $0.00488
+1.62%
$337,041 $5,555
Aug 23, 2024 $0.00481
+12.38%
$331,769 $5,561
Aug 22, 2024 $0.00423
+0.03%
$-- $2,837
Aug 21, 2024 $0.00422
-4.96%
$291,473 $2,827
Aug 20, 2024 $0.00445
-2.13%
$306,934 $3,292
Aug 13, 2024 $0.00469
-1.80%
$-- $2,112
Aug 12, 2024 $0.00482
+1.86%
$332,615 $2,122
Aug 11, 2024 $0.00404
+1.25%
$-- $6,261
Aug 10, 2024 $0.00399
-0.25%
$275,281 $6,239
Aug 9, 2024 $0.004
+0.01%
$275,808 $4,399
Aug 6, 2024 $0.00355
+4.16%
$-- $2,733
Aug 5, 2024 $0.00343
-1.43%
$236,355 $2,617
Aug 3, 2024 $0.00452
-0.51%
$-- $3,530