SurrealCreations Historical Data

AZEE Page 3
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00454
-5.02%
$ 313,433 $ 3,566
Aug 1, 2024 $ 0.00508
-2.96%
$ -- $ 4,218
Jul 31, 2024 $ 0.00524
-2.53%
$ 361,293 $ 4,278
Jul 22, 2024 $ 0.00593
-2.25%
$ -- $ 2,630
Jul 21, 2024 $ 0.00605
-4.70%
$ 417,681 $ 2,689
Jul 20, 2024 $ 0.00635
-7.73%
$ 438,480 $ 32,359
Jul 19, 2024 $ 0.00735
+2.49%
$ 507,108 $ 10,216
Jul 18, 2024 $ 0.00718
-0.14%
$ 495,107 $ 10,006
Jul 14, 2024 $ 0.0067
+2.69%
$ 461,989 $ 2,459
Jul 13, 2024 $ 0.00652
+5.77%
$ 449,814 $ 2,420
Jul 12, 2024 $ 0.00616
-3.55%
$ 424,970 $ 3,312
Jul 11, 2024 $ 0.00543
+0.87%
$ 374,511 $ 2,194
Jul 10, 2024 $ 0.00538
-0.13%
$ 371,384 $ 17,785
Jul 8, 2024 $ 0.00401
+1.52%
$ -- $ 6,169
Jul 7, 2024 $ 0.00395
-1.77%
$ 272,648 $ 6,037
Jul 5, 2024 $ 0.00368
-3.32%
$ 253,635 $ 2,393
Jul 4, 2024 $ 0.00381
-1.35%
$ 262,861 $ 2,495
Jul 3, 2024 $ 0.00439
-3.36%
$ -- $ 4,078
Jul 2, 2024 $ 0.00454
-8.09%
$ 313,194 $ 8,098
Jun 28, 2024 $ 0.00488
-1.82%
$ 336,747 $ 5,215
Jun 27, 2024 $ 0.00497
-0.33%
$ 342,938 $ 5,307
Jun 26, 2024 $ 0.0053
-0.64%
$ 365,857 $ 3,783
Jun 25, 2024 $ 0.00534
-0.64%
$ 368,158 $ 3,809
Jun 21, 2024 $ 0.00603
-0.07%
$ -- $ 2,109
Jun 20, 2024 $ 0.00604
-1.44%
$ 416,523 $ 2,109
Jun 19, 2024 $ 0.00612
-0.15%
$ 422,221 $ 3,168
Jun 15, 2024 $ 0.00615
+2.16%
$ 424,617 $ 2,124
Jun 14, 2024 $ 0.00602
+2.16%
$ 415,645 $ 2,078
Jun 12, 2024 $ 0.00588
+3.37%
$ -- $ 2,170
Jun 11, 2024 $ 0.00569
-6.58%
$ 392,297 $ 2,099
Jun 10, 2024 $ 0.00608
-0.18%
$ 419,863 $ 5,594
Jun 5, 2024 $ 0.00765
+0.95%
$ 528,052 $ 3,222
Jun 4, 2024 $ 0.00758
-2.73%
$ 523,186 $ 3,192
Jun 3, 2024 $ 0.00779
-0.18%
$ 537,739 $ 2,525
May 31, 2024 $ 0.0076
+1.05%
$ 524,133 $ 7,571
May 30, 2024 $ 0.00752
+10.43%
$ 518,733 $ 15,428
May 29, 2024 $ 0.00687
-2.36%
$ 473,870 $ 2,887
May 28, 2024 $ 0.00704
+0.40%
$ 485,606 $ 10,362
May 27, 2024 $ 0.00701
-18.67%
$ 483,722 $ 19,694
May 26, 2024 $ 0.00862
-1.04%
$ 594,648 $ 3,946
May 25, 2024 $ 0.00944
+0.37%
$ -- $ 2,529
May 24, 2024 $ 0.00941
+21.01%
$ 649,396 $ 23,927
May 23, 2024 $ 0.00776
-24.41%
$ 535,220 $ 17,935
May 22, 2024 $ 0.0103
-5.63%
$ 708,434 $ 2,732
May 21, 2024 $ 0.0109
+0.51%
$ 751,046 $ 2,401
May 20, 2024 $ 0.0108
+17.53%
$ 747,113 $ 2,888
May 19, 2024 $ 0.00921
-1.18%
$ 635,335 $ 2,135
May 18, 2024 $ 0.0094
+0.62%
$ -- $ 4,464
May 17, 2024 $ 0.00934
-10.20%
$ 644,134 $ 9,649
May 16, 2024 $ 0.00984
-3.07%
$ 678,915 $ 6,469