SurrealCreations Historical Data

AZEE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00513
-12.65%
$ 354,154 $ 15,411
Nov 24, 2023 $ 0.00587
+14.94%
$ 405,302 $ 26,574
Nov 23, 2023 $ 0.00462
+0.50%
$ 318,497 $ 2,074
Nov 22, 2023 $ 0.0046
+27.70%
$ 317,083 $ 29,839
Nov 21, 2023 $ 0.00361
-2.31%
$ 248,902 $ 2,867
Nov 17, 2023 $ 0.00505
-1.50%
$ -- $ 1,989
Nov 16, 2023 $ 0.00512
-11.01%
$ 353,379 $ 2,017
Nov 15, 2023 $ 0.00575
+16.27%
$ 396,937 $ 8,316
Nov 14, 2023 $ 0.00545
-15.76%
$ 375,712 $ 2,518
Nov 13, 2023 $ 0.00647
+13.42%
$ 446,732 $ 8,276
Nov 12, 2023 $ 0.00571
-13.09%
$ 393,812 $ 6,233
Nov 11, 2023 $ 0.00656
-2.24%
$ 452,561 $ 5,501
Nov 10, 2023 $ 0.00671
-0.21%
$ 463,049 $ 32,814
Nov 9, 2023 $ 0.00673
+81.78%
$ 464,421 $ 43,032
Nov 8, 2023 $ 0.0037
+30.60%
$ 255,634 $ 9,200
Nov 7, 2023 $ 0.00284
-39.13%
$ 195,724 $ 12,391
Nov 6, 2023 $ 0.00466
-0.47%
$ 321,341 $ 3,865
Nov 5, 2023 $ 0.00468
+30.91%
$ 322,951 $ 28,479
Nov 3, 2023 $ 0.00259
-0.02%
$ -- $ 2,083
Nov 2, 2023 $ 0.00259
-1.55%
$ 178,999 $ 2,082
Nov 1, 2023 $ 0.00299
-0.73%
$ -- $ 2,322
Oct 31, 2023 $ 0.00301
+0.82%
$ 207,807 $ 2,337
Oct 30, 2023 $ 0.00338
+1.31%
$ -- $ 2,260
Oct 29, 2023 $ 0.00334
-0.57%
$ 230,442 $ 4,666
Oct 28, 2023 $ 0.00336
+0.35%
$ 231,947 $ 2,041
Oct 27, 2023 $ 0.00335
-21.71%
$ 231,200 $ 2,034
Oct 26, 2023 $ 0.00428
-2.52%
$ 295,348 $ 9,426
Oct 25, 2023 $ 0.00439
-35.34%
$ 302,939 $ 25,233
Oct 24, 2023 $ 0.00679
+54.69%
$ 468,744 $ 40,667
Oct 23, 2023 $ 0.00438
-5.31%
$ 302,464 $ 26,093
Oct 22, 2023 $ 0.00407
+1.83%
$ 280,676 $ 3,767
Oct 21, 2023 $ 0.00399
+82.62%
$ 275,571 $ 23,161
Oct 20, 2023 $ 0.00219
+4.26%
$ 150,869 $ 4,746
Download