Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SurrealCreations Historical Data

AZEE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $0.00513
-12.65%
$354,154 $15,411
Nov 24, 2023 $0.00587
+14.94%
$405,302 $26,574
Nov 23, 2023 $0.00462
+0.50%
$318,497 $2,074
Nov 22, 2023 $0.0046
+27.70%
$317,083 $29,839
Nov 21, 2023 $0.00361
-2.31%
$248,902 $2,867
Nov 17, 2023 $0.00505
-1.50%
$-- $1,989
Nov 16, 2023 $0.00512
-11.01%
$353,379 $2,017
Nov 15, 2023 $0.00575
+16.27%
$396,937 $8,316
Nov 14, 2023 $0.00545
-15.76%
$375,712 $2,518
Nov 13, 2023 $0.00647
+13.42%
$446,732 $8,276
Nov 12, 2023 $0.00571
-13.09%
$393,812 $6,233
Nov 11, 2023 $0.00656
-2.24%
$452,561 $5,501
Nov 10, 2023 $0.00671
-0.21%
$463,049 $32,814
Nov 9, 2023 $0.00673
+81.78%
$464,421 $43,032
Nov 8, 2023 $0.0037
+30.60%
$255,634 $9,200
Nov 7, 2023 $0.00284
-39.13%
$195,724 $12,391
Nov 6, 2023 $0.00466
-0.47%
$321,341 $3,865
Nov 5, 2023 $0.00468
+30.91%
$322,951 $28,479
Nov 3, 2023 $0.00259
-0.02%
$-- $2,083
Nov 2, 2023 $0.00259
-1.55%
$178,999 $2,082
Nov 1, 2023 $0.00299
-0.73%
$-- $2,322
Oct 31, 2023 $0.00301
+0.82%
$207,807 $2,337
Oct 30, 2023 $0.00338
+1.31%
$-- $2,260
Oct 29, 2023 $0.00334
-0.57%
$230,442 $4,666
Oct 28, 2023 $0.00336
+0.35%
$231,947 $2,041
Oct 27, 2023 $0.00335
-21.71%
$231,200 $2,034
Oct 26, 2023 $0.00428
-2.52%
$295,348 $9,426
Oct 25, 2023 $0.00439
-35.34%
$302,939 $25,233
Oct 24, 2023 $0.00679
+54.69%
$468,744 $40,667
Oct 23, 2023 $0.00438
-5.31%
$302,464 $26,093
Oct 22, 2023 $0.00407
+1.83%
$280,676 $3,767
Oct 21, 2023 $0.00399
+82.62%
$275,571 $23,161
Oct 20, 2023 $0.00219
+4.26%
$150,869 $4,746
Download