SurrealCreations Historical Data

AZEE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00779
-0.22%
$ -- $ 2,253
Jan 28, 2024 $ 0.00781
+8.01%
$ 538,610 $ 6,982
Jan 25, 2024 $ 0.00694
-0.72%
$ -- $ 6,883
Jan 24, 2024 $ 0.007
+20.97%
$ 483,030 $ 9,176
Jan 23, 2024 $ 0.00578
-16.84%
$ 399,137 $ 11,502
Jan 21, 2024 $ 0.00802
+0.42%
$ 553,507 $ 2,257
Jan 20, 2024 $ 0.00799
+2.75%
$ 551,207 $ 10,724
Jan 19, 2024 $ 0.00778
+4.63%
$ 536,501 $ 6,421
Jan 18, 2024 $ 0.00743
-2.90%
$ 512,687 $ 5,139
Jan 17, 2024 $ 0.0078
-0.69%
$ 537,964 $ 14,834
Jan 16, 2024 $ 0.00797
-1.85%
$ 549,825 $ 15,153
Jan 15, 2024 $ 0.00731
+1.50%
$ -- $ 4,252
Jan 14, 2024 $ 0.00722
-2.16%
$ 498,031 $ 5,560
Jan 13, 2024 $ 0.00745
+1.84%
$ 514,180 $ 2,806
Jan 12, 2024 $ 0.0073
-10.87%
$ 504,039 $ 2,752
Jan 11, 2024 $ 0.0082
+8.91%
$ 565,932 $ 17,487
Jan 10, 2024 $ 0.00754
+45.58%
$ 520,271 $ 23,229
Jan 9, 2024 $ 0.00517
+3.65%
$ 357,017 $ 4,506
Jan 6, 2024 $ 0.00451
-0.95%
$ -- $ 4,491
Jan 5, 2024 $ 0.00455
+1.50%
$ 313,857 $ 4,531
Jan 1, 2024 $ 0.00483
+1.53%
$ -- $ 2,749
Dec 31, 2023 $ 0.00475
-3.66%
$ 327,977 $ 2,707
Dec 30, 2023 $ 0.00494
-0.66%
$ 340,599 $ 2,111
Dec 29, 2023 $ 0.00497
+0.54%
$ 342,726 $ 2,924
Dec 28, 2023 $ 0.00523
+0.25%
$ -- $ 3,156
Dec 27, 2023 $ 0.00522
+2.96%
$ 359,980 $ 3,146
Dec 26, 2023 $ 0.00401
-3.17%
$ 276,575 $ 4,990
Dec 25, 2023 $ 0.00414
+16.51%
$ 285,742 $ 8,758
Dec 22, 2023 $ 0.00348
+3.55%
$ 240,108 $ 2,319
Dec 21, 2023 $ 0.00336
-0.39%
$ 231,696 $ 2,236
Dec 17, 2023 $ 0.0037
-0.58%
$ -- $ 4,212
Dec 16, 2023 $ 0.00372
+4.07%
$ 256,390 $ 10,997
Dec 15, 2023 $ 0.00357
-16.13%
$ 246,450 $ 9,329
Dec 14, 2023 $ 0.00426
+8.78%
$ 293,786 $ 2,039
Dec 13, 2023 $ 0.00391
+1.88%
$ 270,053 $ 2,260
Dec 10, 2023 $ 0.00383
-0.20%
$ -- $ 3,272
Dec 9, 2023 $ 0.00383
-1.02%
$ 264,358 $ 3,275
Dec 8, 2023 $ 0.00387
+2.68%
$ 266,982 $ 18,044
Dec 7, 2023 $ 0.00377
-19.25%
$ 259,880 $ 24,809
Dec 6, 2023 $ 0.00466
-4.20%
$ 321,846 $ 5,935
Dec 5, 2023 $ 0.00487
-3.31%
$ 336,262 $ 4,973
Dec 4, 2023 $ 0.00482
+12.89%
$ 332,363 $ 11,298
Dec 3, 2023 $ 0.00496
+0.05%
$ 342,423 $ 10,035
Dec 2, 2023 $ 0.00496
+18.33%
$ 342,205 $ 15,224
Dec 1, 2023 $ 0.00419
-30.39%
$ 289,013 $ 16,913
Nov 30, 2023 $ 0.00602
-6.28%
$ 415,481 $ 20,327
Nov 29, 2023 $ 0.00643
-2.86%
$ 443,449 $ 23,771
Nov 28, 2023 $ 0.00662
+30.74%
$ 456,675 $ 20,620
Nov 27, 2023 $ 0.00506
-13.15%
$ 349,261 $ 2,097
Nov 26, 2023 $ 0.00583
+13.63%
$ 402,327 $ 19,103