Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SurrealCreations Historical Data

AZEE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.00779
-0.22%
$-- $2,253
Jan 28, 2024 $0.00781
+8.01%
$538,610 $6,982
Jan 25, 2024 $0.00694
-0.72%
$-- $6,883
Jan 24, 2024 $0.007
+20.97%
$483,030 $9,176
Jan 23, 2024 $0.00578
-16.84%
$399,137 $11,502
Jan 21, 2024 $0.00802
+0.42%
$553,507 $2,257
Jan 20, 2024 $0.00799
+2.75%
$551,207 $10,724
Jan 19, 2024 $0.00778
+4.63%
$536,501 $6,421
Jan 18, 2024 $0.00743
-2.90%
$512,687 $5,139
Jan 17, 2024 $0.0078
-0.69%
$537,964 $14,834
Jan 16, 2024 $0.00797
-1.85%
$549,825 $15,153
Jan 15, 2024 $0.00731
+1.50%
$-- $4,252
Jan 14, 2024 $0.00722
-2.16%
$498,031 $5,560
Jan 13, 2024 $0.00745
+1.84%
$514,180 $2,806
Jan 12, 2024 $0.0073
-10.87%
$504,039 $2,752
Jan 11, 2024 $0.0082
+8.91%
$565,932 $17,487
Jan 10, 2024 $0.00754
+45.58%
$520,271 $23,229
Jan 9, 2024 $0.00517
+3.65%
$357,017 $4,506
Jan 6, 2024 $0.00451
-0.95%
$-- $4,491
Jan 5, 2024 $0.00455
+1.50%
$313,857 $4,531
Jan 1, 2024 $0.00483
+1.53%
$-- $2,749
Dec 31, 2023 $0.00475
-3.66%
$327,977 $2,707
Dec 30, 2023 $0.00494
-0.66%
$340,599 $2,111
Dec 29, 2023 $0.00497
+0.54%
$342,726 $2,924
Dec 28, 2023 $0.00523
+0.25%
$-- $3,156
Dec 27, 2023 $0.00522
+2.96%
$359,980 $3,146
Dec 26, 2023 $0.00401
-3.17%
$276,575 $4,990
Dec 25, 2023 $0.00414
+16.51%
$285,742 $8,758
Dec 22, 2023 $0.00348
+3.55%
$240,108 $2,319
Dec 21, 2023 $0.00336
-0.39%
$231,696 $2,236
Dec 17, 2023 $0.0037
-0.58%
$-- $4,212
Dec 16, 2023 $0.00372
+4.07%
$256,390 $10,997
Dec 15, 2023 $0.00357
-16.13%
$246,450 $9,329
Dec 14, 2023 $0.00426
+8.78%
$293,786 $2,039
Dec 13, 2023 $0.00391
+1.88%
$270,053 $2,260
Dec 10, 2023 $0.00383
-0.20%
$-- $3,272
Dec 9, 2023 $0.00383
-1.02%
$264,358 $3,275
Dec 8, 2023 $0.00387
+2.68%
$266,982 $18,044
Dec 7, 2023 $0.00377
-19.25%
$259,880 $24,809
Dec 6, 2023 $0.00466
-4.20%
$321,846 $5,935
Dec 5, 2023 $0.00487
-3.31%
$336,262 $4,973
Dec 4, 2023 $0.00482
+12.89%
$332,363 $11,298
Dec 3, 2023 $0.00496
+0.05%
$342,423 $10,035
Dec 2, 2023 $0.00496
+18.33%
$342,205 $15,224
Dec 1, 2023 $0.00419
-30.39%
$289,013 $16,913
Nov 30, 2023 $0.00602
-6.28%
$415,481 $20,327
Nov 29, 2023 $0.00643
-2.86%
$443,449 $23,771
Nov 28, 2023 $0.00662
+30.74%
$456,675 $20,620
Nov 27, 2023 $0.00506
-13.15%
$349,261 $2,097
Nov 26, 2023 $0.00583
+13.63%
$402,327 $19,103