Rubicon Token Historical Data

RUBI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000555
-1.43%
$ 390,917 $ 11,501
Dec 3, 2025 $ 0.000562
+4.80%
$ 395,664 $ 7,434
Dec 2, 2025 $ 0.000536
+5.08%
$ 377,604 $ 3,017
Dec 1, 2025 $ 0.000509
-3.84%
$ 358,648 $ 934
Nov 30, 2025 $ 0.000535
+1.04%
$ 373,013 $ 4,502
Nov 29, 2025 $ 0.000527
-1.17%
$ 371,432 $ 3,761
Nov 28, 2025 $ 0.000536
+0.50%
$ 377,295 $ 3,086
Nov 27, 2025 $ 0.000535
+0.13%
$ 377,130 $ 2,915
Download