Rubicon Token Historical Data

RUBI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000556
-0.03%
$ 391,357 $ 1,446
Jan 15, 12 AM $ 0.000556
-0.15%
$ 391,591 $ 1,420
Jan 14, 9 PM $ 0.000556
+0.00%
$ 391,398 $ 1,278
Jan 14, 7 PM $ 0.000554
+0.31%
$ 390,380 $ 1,135
Jan 14, 6 PM $ 0.000553
-0.19%
$ 389,457 $ 1,086
Jan 14, 5 PM $ 0.000554
-0.07%
$ 390,386 $ 994
Jan 14, 4 PM $ 0.000553
+0.02%
$ 389,606 $ 890
Jan 14, 11 AM $ 0.000551
-0.18%
$ 388,101 $ 747
Jan 13, 11 PM $ 0.000552
+0.00%
$ -- $ 715
Jan 13, 10 PM $ 0.00055
+0.78%
$ 387,182 $ 694
Jan 13, 6 PM $ 0.000544
+0.10%
$ 383,398 $ 315
Jan 13, 4 PM $ 0.000543
+0.07%
$ 382,785 $ 268
Jan 13, 3 PM $ 0.000543
+0.12%
$ 382,308 $ 215
Jan 13, 5 AM $ 0.000542
-0.08%
$ 382,027 $ 138
Jan 12, 9 PM $ 0.000537
+0.00%
$ 378,479 $ 1,798
Jan 12, 5 PM $ 0.000538
-0.14%
$ 379,214 $ 1,602
Jan 12, 4 PM $ 0.000542
+0.27%
$ 381,646 $ 1,751
Jan 12, 3 PM $ 0.00054
+0.37%
$ 380,246 $ 1,509
Jan 12, 2 PM $ 0.000535
-0.62%
$ 377,132 $ 1,420
Jan 12, 8 AM $ 0.000541
-0.11%
$ 381,232 $ 1,035
Jan 12, 3 AM $ 0.000545
+0.02%
$ 383,611 $ 969
Jan 12, 2 AM $ 0.000544
+0.40%
$ 383,058 $ 958
Jan 11, 11 PM $ 0.000538
-0.05%
$ 379,134 $ 649
Jan 11, 4 PM $ 0.000542
+0.15%
$ 381,738 $ 434
Jan 11, 2 PM $ 0.00054
+0.16%
$ 380,408 $ 168
Jan 11, 12 PM $ 0.000539
+0.11%
$ 379,678 $ 89
Jan 10, 2 PM $ 0.000538
+0.00%
$ 379,231 $ 1,942
Jan 9, 9 PM $ 0.000534
+0.00%
$ 376,002 $ 4,207
Jan 9, 7 PM $ 0.000536
-0.10%
$ 377,274 $ 4,167
Jan 9, 6 PM $ 0.000537
-0.47%
$ 378,015 $ 4,031
Jan 9, 4 PM $ 0.000542
+0.54%
$ 381,666 $ 3,682
Jan 9, 3 PM $ 0.000542
+1.25%
$ 381,568 $ 3,648
Jan 9, 2 PM $ 0.000535
+0.00%
$ 377,016 $ 2,953
Jan 9, 8 AM $ 0.000536
-0.27%
$ 377,611 $ 2,852
Jan 9, 2 AM $ 0.00054
+0.42%
$ 380,286 $ 2,661
Jan 9, 1 AM $ 0.000538
-0.40%
$ 379,097 $ 2,399
Jan 8, 8 PM $ 0.000538
-0.15%
$ 379,157 $ 2,012
Jan 8, 6 PM $ 0.000541
-0.14%
$ 380,966 $ 1,908
Jan 8, 5 PM $ 0.000541
+0.31%
$ 381,141 $ 1,865
Jan 8, 4 PM $ 0.000539
+0.13%
$ 379,741 $ 1,648
Jan 8, 3 PM $ 0.000537
+0.58%
$ 378,524 $ 1,442
Jan 8, 2 PM $ 0.000534
-0.64%
$ 376,440 $ 1,203
Jan 8, 12 PM $ 0.000539
+0.33%
$ 379,877 $ 930
Jan 8, 8 AM $ 0.00054
+0.00%
$ 380,128 $ 895
Jan 8, 7 AM $ 0.000541
-0.08%
$ 381,054 $ 664
Jan 8, 6 AM $ 0.000542
-0.18%
$ 381,857 $ 625
Jan 8, 3 AM $ 0.000544
+0.00%
$ 382,908 $ 541
Jan 7, 11 PM $ 0.000543
+0.00%
$ 382,591 $ 639
Jan 7, 7 PM $ 0.000543
-0.10%
$ 382,457 $ 629
Jan 7, 3 PM $ 0.000545
-0.04%
$ 383,946 $ 599