Equation Historical Data

EQU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0663
-5.84%
$ 175,502 $ 224
Jan 18, 2025 $ 0.0689
-8.02%
$ 181,617 $ 274
Jan 17, 2025 $ 0.0741
+2.92%
$ 195,217 $ 16
Jan 16, 2025 $ 0.0709
-4.84%
$ 186,844 $ 139
Jan 15, 2025 $ 0.075
+4.69%
$ 197,681 $ 587
Jan 14, 2025 $ 0.0719
+2.80%
$ 189,275 $ 57
Jan 13, 2025 $ 0.0712
-3.92%
$ 187,547 $ 23
Jan 12, 2025 $ 0.0727
-0.40%
$ 191,609 $ 79
Jan 11, 2025 $ 0.073
+0.09%
$ 192,327 $ 428
Jan 10, 2025 $ 0.0731
-0.08%
$ 192,542 $ 58
Jan 9, 2025 $ 0.0722
-5.10%
$ 190,252 $ 209
Jan 8, 2025 $ 0.0796
-0.32%
$ 209,284 $ 1,097
Jan 7, 2025 $ 0.0792
-8.95%
$ 208,236 $ 709
Jan 6, 2025 $ 0.0878
+1.89%
$ 230,323 $ 483
Jan 5, 2025 $ 0.0853
-2.94%
$ 223,687 $ 246
Jan 4, 2025 $ 0.0884
-4.71%
$ 231,785 $ 2,403
Jan 3, 2025 $ 0.092
+3.55%
$ 240,267 $ 732
Jan 2, 2025 $ 0.0909
+4.24%
$ 237,331 $ 829
Jan 1, 2025 $ 0.087
-4.31%
$ 227,261 $ 774
Dec 31, 2024 $ 0.0903
+0.06%
$ 235,795 $ 349
Dec 30, 2024 $ 0.0904
-1.12%
$ 236,045 $ 586
Dec 29, 2024 $ 0.092
-9.63%
$ -- $ 2,795
Dec 28, 2024 $ 0.1
-1.25%
$ 261,179 $ 572
Dec 27, 2024 $ 0.1
-2.18%
$ 261,110 $ 310
Dec 26, 2024 $ 0.1
-10.27%
$ 260,778 $ 915
Dec 25, 2024 $ 0.112
+0.43%
$ 290,792 $ 150
Dec 24, 2024 $ 0.108
-5.90%
$ 281,726 $ 2,620
Dec 23, 2024 $ 0.119
+3.77%
$ 308,077 $ 2
Dec 22, 2024 $ 0.115
-4.30%
$ 297,999 $ 3
Dec 21, 2024 $ 0.118
-2.22%
$ 305,697 $ 10
Dec 20, 2024 $ 0.121
+1.86%
$ 313,536 $ 9
Dec 19, 2024 $ 0.122
-3.89%
$ 316,984 $ 9
Dec 18, 2024 $ 0.126
-11.00%
$ 325,578 $ 2,771
Dec 17, 2024 $ 0.141
-3.08%
$ 364,459 $ 470
Dec 16, 2024 $ 0.146
+1.40%
$ 377,124 $ 34
Dec 15, 2024 $ 0.143
-0.90%
$ 371,280 $ 754
Dec 14, 2024 $ 0.145
-3.56%
$ 373,625 $ 999
Dec 13, 2024 $ 0.149
+4.14%
$ 386,259 $ 1,030
Dec 12, 2024 $ 0.144
+0.89%
$ 370,657 $ 54,589
Dec 11, 2024 $ 0.149
-3.43%
$ 371,774 $ 54,112
Dec 10, 2024 $ 0.155
-3.55%
$ 398,361 $ 58,671
Dec 9, 2024 $ 0.16
-12.82%
$ 412,823 $ 54,213
Dec 8, 2024 $ 0.184
-0.46%
$ 380,631 $ 58,671
Dec 7, 2024 $ 0.185
-7.75%
$ 382,397 $ 68,152
Dec 6, 2024 $ 0.201
-79.25%
$ 415,339 $ 242,034
Dec 5, 2024 $ 0.952
+5.51%
$ 1.96 million $ 53,092
Dec 4, 2024 $ 0.926
-0.10%
$ 1.91 million $ 51,209
Dec 3, 2024 $ 0.909
+2.35%
$ 1.91 million $ 51,976
Dec 2, 2024 $ 0.913
+1.22%
$ 1.86 million $ 51,705
Dec 1, 2024 $ 0.899
-2.89%
$ 1.86 million $ 51,801