Equation Historical Data

EQU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.928
-3.77%
$ 1.94 million $ 57,819
Nov 29, 2024 $ 0.935
-1.48%
$ 1.91 million $ 51,993
Nov 28, 2024 $ 0.957
+0.83%
$ 1.95 million $ 51,983
Nov 27, 2024 $ 0.962
+4.35%
$ 1.96 million $ 52,288
Nov 26, 2024 $ 0.943
+3.29%
$ 1.91 million $ 51,853
Nov 25, 2024 $ 0.942
+3.40%
$ 1.89 million $ 51,697
Nov 24, 2024 $ 0.901
-0.56%
$ 1.87 million $ 52,204
Nov 23, 2024 $ 0.904
-1.08%
$ 1.83 million $ 51,910
Nov 22, 2024 $ 0.887
+2.53%
$ 1.79 million $ 52,314
Nov 21, 2024 $ 0.88
-1.00%
$ 1.78 million $ 52,180
Nov 20, 2024 $ 0.89
+2.89%
$ 1.72 million $ 51,796
Nov 19, 2024 $ 0.896
+4.52%
$ 1.81 million $ 51,503
Nov 18, 2024 $ 0.873
+1.51%
$ 1.75 million $ 52,890
Nov 17, 2024 $ 0.842
-2.35%
$ 1.69 million $ 51,270
Nov 16, 2024 $ 0.843
-4.23%
$ 1.69 million $ 52,867
Nov 15, 2024 $ 0.915
+6.89%
$ 1.84 million $ 52,168
Nov 14, 2024 $ 0.885
-0.58%
$ 1.78 million $ 51,852
Nov 13, 2024 $ 0.893
-1.54%
$ 1.79 million $ 51,586
Nov 12, 2024 $ 0.944
-2.78%
$ 1.89 million $ 52,156
Nov 11, 2024 $ 0.992
+7.83%
$ 296,521 $ 52,039
Nov 10, 2024 $ 0.907
+5.22%
$ 271,116 $ 52,736
Nov 9, 2024 $ 0.864
+6.01%
$ 258,271 $ 52,028
Nov 8, 2024 $ 0.842
+6.05%
$ 251,693 $ 52,056
Nov 7, 2024 $ 0.78
-1.76%
$ 233,154 $ 51,456
Nov 6, 2024 $ 0.769
+5.10%
$ 229,869 $ 51,561
Nov 5, 2024 $ 0.731
+0.27%
$ 218,508 $ 51,989
Nov 4, 2024 $ 0.734
+1.38%
$ 219,404 $ 51,526
Nov 3, 2024 $ 0.727
+0.55%
$ 217,312 $ 51,580
Nov 2, 2024 $ 0.723
-2.43%
$ 216,129 $ 51,629
Nov 1, 2024 $ 0.753
+5.61%
$ 225,115 $ 52,027
Oct 31, 2024 $ 0.711
-8.85%
$ 212,565 $ 52,031
Oct 30, 2024 $ 0.78
-2.31%
$ 233,156 $ 52,549
Oct 29, 2024 $ 0.811
+0.75%
$ 242,420 $ 51,788
Oct 28, 2024 $ 0.802
+0.88%
$ 239,719 $ 52,500
Oct 27, 2024 $ 0.783
-4.86%
$ 234,051 $ 51,626
Oct 26, 2024 $ 0.808
-4.36%
$ 241,524 $ 51,571
Oct 25, 2024 $ 0.842
+7.21%
$ 251,631 $ 51,698
Oct 24, 2024 $ 0.791
-0.30%
$ 236,456 $ 29,480
Oct 23, 2024 $ 0.863
+0.73%
$ 257,964 $ 51,896
Oct 22, 2024 $ 0.857
+1.78%
$ 256,171 $ 51,318
Oct 21, 2024 $ 0.854
-0.47%
$ 255,274 $ 27,806
Oct 20, 2024 $ 0.839
+6.15%
$ 250,792 $ 52,021
Oct 19, 2024 $ 0.8
-3.60%
$ 239,228 $ 53,362
Oct 18, 2024 $ 0.831
-1.71%
$ 248,446 $ 53,779
Oct 17, 2024 $ 0.854
-4.11%
$ 255,389 $ 4,077
Oct 16, 2024 $ 0.891
+12.01%
$ 266,329 $ 52,062
Oct 15, 2024 $ 0.817
-7.56%
$ 244,188 $ 53,886
Oct 14, 2024 $ 0.782
-2.50%
$ 233,877 $ 51,748
Oct 13, 2024 $ 0.822
-4.06%
$ 245,735 $ 54,386
Oct 12, 2024 $ 0.883
-1.91%
$ 263,868 $ 52,327