Equation Historical Data

EQU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 7.43
-6.66%
$ 2.18 million $ 312,748
Jun 10 $ 7.95
-26.32%
$ 2.37 million $ 315,399
Jun 3 $ 11.11
-19.90%
$ 3.22 million $ 312,851
May 27 $ 13.87
-5.32%
$ 4.15 million $ 135,504
May 20 $ 14.95
+14.38%
$ 4.38 million $ 149,932
May 13 $ 13.07
-2.24%
$ 3.91 million $ 446,172
May 6 $ 13.37
-4.02%
$ 4 million $ 437,484
Apr 29 $ 13.86
-6.92%
$ 4.16 million $ 374,267
Apr 22 $ 14.89
-8.03%
$ 4.45 million $ 372,553
Apr 15 $ 15.89
+7.22%
$ 4.84 million $ 321,867
Apr 8 $ 14.74
-8.84%
$ 4.43 million $ 286,648
Apr 1 $ 15.61
-16.70%
$ 4.83 million $ 307,863
Mar 25 $ 17.74
+9.44%
$ 5.6 million $ 260,549
Mar 18 $ 15.38
+22.26%
$ 4.62 million $ 288,579
Mar 11 $ 12.7
-13.01%
$ 3.76 million $ 412,995
Mar 4 $ 14.88
+3.26%
$ 4.36 million $ 496,021
Feb 26 $ 14.41
+32.32%
$ 4.31 million $ 613,903
Feb 19 $ 10.89
-4.89%
$ 3.26 million $ 694,817
Feb 12 $ 11.45
+48.70%
$ 3.42 million $ 768,741
Feb 5 $ 7.46
+1.91%
$ 2.3 million $ 658,887
Jan 29 $ 7.32
-10.62%
$ 2.19 million $ 644,345
Jan 22 $ 8.7
-34.88%
$ 2.45 million $ 672,046
Jan 15 $ 14.1
-24.68%
$ 3.99 million $ 646,962
Jan 8 $ 17.81
-12.05%
$ 5.6 million $ 619,822
Jan 1 $ 21.06
+5.88%
$ 6.05 million $ 608,873
Dec 25 $ 19.99
-26.80%
$ 5.95 million $ 548,668
Dec 18 $ 28.09
+5.92%
$ 8.16 million $ 411,177
Dec 11 $ 30.01
-38.11%
$ 7.93 million $ 150,074
Dec 4 $ 51.59
+39.66%
$ 14.49 million $ 145,781
Nov 27 $ 36.94
+83.96%
$ 11.04 million $ 273,657
Download