Equation Historical Data

EQU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $7.43
-6.66%
$2.18 million $312,748
Jun 10 $7.95
-26.32%
$2.37 million $315,399
Jun 3 $11.11
-19.90%
$3.22 million $312,851
May 27 $13.87
-5.32%
$4.15 million $135,504
May 20 $14.95
+14.38%
$4.38 million $149,932
May 13 $13.07
-2.24%
$3.91 million $446,172
May 6 $13.37
-4.02%
$4 million $437,484
Apr 29 $13.86
-6.92%
$4.16 million $374,267
Apr 22 $14.89
-8.03%
$4.45 million $372,553
Apr 15 $15.89
+7.22%
$4.84 million $321,867
Apr 8 $14.74
-8.84%
$4.43 million $286,648
Apr 1 $15.61
-16.70%
$4.83 million $307,863
Mar 25 $17.74
+9.44%
$5.6 million $260,549
Mar 18 $15.38
+22.26%
$4.62 million $288,579
Mar 11 $12.7
-13.01%
$3.76 million $412,995
Mar 4 $14.88
+3.26%
$4.36 million $496,021
Feb 26 $14.41
+32.32%
$4.31 million $613,903
Feb 19 $10.89
-4.89%
$3.26 million $694,817
Feb 12 $11.45
+48.70%
$3.42 million $768,741
Feb 5 $7.46
+1.91%
$2.3 million $658,887
Jan 29 $7.32
-10.62%
$2.19 million $644,345
Jan 22 $8.7
-34.88%
$2.45 million $672,046
Jan 15 $14.1
-24.68%
$3.99 million $646,962
Jan 8 $17.81
-12.05%
$5.6 million $619,822
Jan 1 $21.06
+5.88%
$6.05 million $608,873
Dec 25 $19.99
-26.80%
$5.95 million $548,668
Dec 18 $28.09
+5.92%
$8.16 million $411,177
Dec 11 $30.01
-38.11%
$7.93 million $150,074
Dec 4 $51.59
+39.66%
$14.49 million $145,781
Nov 27 $36.94
+83.96%
$11.04 million $273,657
Download