Coinranking
Equation Historical Data
EQU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2024 | $0.899 | +16.94% | ||
| Oct 10, 2024 | $0.771 | -7.36% | ||
| Oct 9, 2024 | $0.838 | +12.88% | ||
| Oct 8, 2024 | $0.745 | +12.33% | ||
| Oct 7, 2024 | $0.701 | +3.57% | ||
| Oct 6, 2024 | $0.679 | -0.07% | ||
| Oct 5, 2024 | $0.683 | +3.09% | ||
| Oct 4, 2024 | $0.661 | -8.56% | ||
| Oct 3, 2024 | $0.735 | -19.14% | ||
| Oct 2, 2024 | $0.908 | +1.23% | ||
| Oct 1, 2024 | $0.921 | +0.44% | ||
| Sep 30, 2024 | $0.912 | -1.41% | ||
| Sep 29, 2024 | $0.904 | -0.22% | ||
| Sep 28, 2024 | $0.906 | +1.68% | ||
| Sep 27, 2024 | $0.934 | +12.67% | ||
| Sep 26, 2024 | $0.83 | -5.57% | ||
| Sep 25, 2024 | $0.87 | -4.92% | ||
| Sep 24, 2024 | $0.984 | -1.01% | ||
| Sep 23, 2024 | $1 | -1.57% | ||
| Sep 22, 2024 | $1.02 | -7.55% | ||
| Sep 21, 2024 | $1.07 | -12.19% | ||
| Sep 20, 2024 | $1.23 | +6.98% | ||
| Sep 19, 2024 | $1.15 | -2.87% | ||
| Sep 18, 2024 | $1.19 | -7.78% | ||
| Sep 17, 2024 | $1.29 | +0.78% | ||
| Sep 16, 2024 | $1.28 | +1.74% | ||
| Sep 15, 2024 | $1.29 | +2.13% | ||
| Sep 14, 2024 | $1.28 | -0.47% | ||
| Sep 13, 2024 | $1.27 | +0.31% | ||
| Sep 12, 2024 | $1.28 | +0.39% | ||
| Sep 11, 2024 | $1.29 | +2.22% | ||
| Sep 10, 2024 | $1.26 | -2.17% | ||
| Sep 9, 2024 | $1.28 | -0.16% | ||
| Sep 8, 2024 | $1.29 | +2.14% | ||
| Sep 7, 2024 | $1.27 | -1.63% | ||
| Sep 6, 2024 | $1.28 | -9.57% | ||
| Sep 5, 2024 | $1.42 | -6.20% | ||
| Sep 4, 2024 | $1.53 | +0.46% | ||
| Sep 3, 2024 | $1.54 | -6.04% | ||
| Sep 2, 2024 | $1.65 | -1.79% | ||
| Sep 1, 2024 | $1.67 | -0.48% | ||
| Aug 31, 2024 | $1.67 | -0.06% | ||
| Aug 30, 2024 | $1.7 | -1.40% | ||
| Aug 29, 2024 | $1.7 | +0.59% | ||
| Aug 28, 2024 | $1.69 | -0.59% | ||
| Aug 27, 2024 | $1.69 | -15.92% | ||
| Aug 26, 2024 | $2 | -5.21% | ||
| Aug 25, 2024 | $2.12 | +0.00% | ||
| Aug 24, 2024 | $2.12 | +0.95% | ||
| Aug 23, 2024 | $2.1 | +1.45% | ||