Equation Historical Data

EQU Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $12.85
-3.89%
$3.84 million $74,821
May 13, 2024 $13.37
+0.00%
$4 million $71,756
May 12, 2024 $13.37
+0.00%
$4 million $85,067
May 11, 2024 $13.37
+0.00%
$4 million $79,171
May 10, 2024 $13.37
-0.82%
$4 million $75,432
May 9, 2024 $13.48
+0.00%
$4.03 million $71,236
May 8, 2024 $13.48
-3.02%
$4.03 million $67,281
May 7, 2024 $13.9
-0.86%
$4.15 million $73,214
May 6, 2024 $14.02
+0.65%
$4.19 million $71,149
May 5, 2024 $13.93
+0.51%
$4.16 million $76,023
May 4, 2024 $13.86
+2.14%
$4.14 million $58,302
May 3, 2024 $13.57
+1.72%
$4.06 million $45,817
May 2, 2024 $13.34
+1.06%
$3.99 million $71,343
May 1, 2024 $13.2
-2.94%
$3.95 million $67,402
Apr 30, 2024 $13.6
-8.66%
$4.07 million $66,175
Apr 29, 2024 $14.89
+0.00%
$4.45 million $65,229
Apr 28, 2024 $14.89
+0.00%
$4.45 million $66,707
Apr 27, 2024 $14.89
-0.80%
$4.45 million $70,461
Apr 26, 2024 $15.01
-1.57%
$4.49 million $62,834
Apr 25, 2024 $15.25
+0.00%
$4.56 million $63,240
Apr 24, 2024 $15.25
-2.31%
$4.56 million $55,763
Apr 23, 2024 $15.61
-3.58%
$4.67 million $60,445
Apr 22, 2024 $16.19
+0.00%
$4.84 million $59,810
Apr 21, 2024 $16.19
+1.89%
$4.84 million $66,559
Apr 20, 2024 $15.89
+8.24%
$4.75 million $61,228
Apr 19, 2024 $14.68
+1.10%
$4.39 million $52,638
Apr 18, 2024 $14.52
-0.07%
$4.34 million $55,349
Apr 17, 2024 $14.53
-5.16%
$4.34 million $53,605
Apr 16, 2024 $15.32
+0.00%
$4.58 million $48,742
Apr 15, 2024 $15.32
+3.37%
$4.58 million $50,305
Apr 14, 2024 $14.82
+0.54%
$4.43 million $41,429
Apr 13, 2024 $14.74
-13.04%
$4.41 million $42,751
Apr 12, 2024 $16.95
+0.36%
$5.07 million $46,748
Apr 11, 2024 $16.89
+0.00%
$5.05 million $50,109
Apr 10, 2024 $16.89
-2.31%
$5.05 million $50,464
Apr 9, 2024 $17.29
+1.89%
$5.17 million $48,450
Apr 8, 2024 $16.97
+4.95%
$5.07 million $48,125
Apr 7, 2024 $16.17
+3.59%
$4.83 million $56,950
Apr 6, 2024 $15.61
-3.76%
$4.67 million $59,940
Apr 5, 2024 $16.22
-6.41%
$4.85 million $54,074
Apr 4, 2024 $17.33
-0.06%
$5.18 million $49,752
Apr 3, 2024 $17.34
-2.09%
$5.18 million $47,224
Apr 2, 2024 $17.71
-1.39%
$5.29 million $45,271
Apr 1, 2024 $17.96
-4.16%
$5.37 million $51,603
Mar 31, 2024 $18.74
+5.64%
$5.6 million $53,289
Mar 30, 2024 $17.74
+0.06%
$5.3 million $52,505
Mar 29, 2024 $17.73
-1.12%
$5.3 million $18,395
Mar 28, 2024 $17.93
+3.58%
$5.36 million $48,801
Mar 27, 2024 $17.31
+0.00%
$5.17 million $42,450
Mar 26, 2024 $17.31
-0.80%
$5.17 million $46,560