Equation Historical Data

EQU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $17.45
+7.65%
$5.22 million $51,837
Mar 24, 2024 $15.45
+0.46%
$4.62 million $53,574
Mar 23, 2024 $15.38
+0.46%
$4.6 million $52,146
Mar 22, 2024 $15.31
-3.95%
$4.58 million $49,263
Mar 21, 2024 $15.94
+9.03%
$4.76 million $47,632
Mar 20, 2024 $14.62
+7.66%
$4.37 million $44,229
Mar 19, 2024 $13.58
-8.92%
$4.06 million $50,122
Mar 18, 2024 $14.91
+18.52%
$4.46 million $45,186
Mar 17, 2024 $12.58
-0.94%
$3.76 million $48,768
Mar 16, 2024 $12.7
-0.63%
$3.8 million $42,502
Mar 15, 2024 $12.78
-7.26%
$3.82 million $58,263
Mar 14, 2024 $13.78
-1.36%
$4.12 million $77,850
Mar 13, 2024 $13.97
+4.64%
$4.18 million $78,961
Mar 12, 2024 $13.35
-3.47%
$3.99 million $77,572
Mar 11, 2024 $13.83
-5.27%
$4.13 million $77,847
Mar 10, 2024 $14.6
-1.88%
$4.36 million $77,392
Mar 9, 2024 $14.88
-3.19%
$4.45 million $87,270
Mar 8, 2024 $15.37
-2.78%
$4.59 million $83,579
Mar 7, 2024 $15.81
-9.09%
$4.73 million $77,280
Mar 6, 2024 $17.39
+4.95%
$5.2 million $81,076
Mar 5, 2024 $16.57
+5.54%
$4.95 million $81,300
Mar 4, 2024 $15.7
+8.95%
$4.69 million $85,517
Mar 3, 2024 $14.41
+25.96%
$4.31 million $84,407
Mar 2, 2024 $11.44
+4.76%
$3.42 million $65,822
Mar 1, 2024 $10.92
-1.62%
$3.26 million $95,406
Feb 29, 2024 $11.1
+3.35%
$3.32 million $92,134
Feb 28, 2024 $10.74
-2.54%
$3.21 million $86,303
Feb 27, 2024 $11.02
+1.10%
$3.29 million $91,561
Feb 26, 2024 $10.9
+0.09%
$3.26 million $98,269
Feb 25, 2024 $10.89
+4.61%
$3.26 million $101,134
Feb 24, 2024 $10.41
-0.76%
$3.11 million $102,101
Feb 23, 2024 $10.49
-0.47%
$3.14 million $99,992
Feb 22, 2024 $10.54
-0.75%
$3.15 million $100,667
Feb 21, 2024 $10.62
+1.14%
$3.17 million $98,879
Feb 20, 2024 $10.5
-8.30%
$3.14 million $96,811
Feb 19, 2024 $11.45
+0.00%
$3.42 million $95,234
Feb 18, 2024 $11.45
-4.02%
$3.42 million $102,463
Feb 17, 2024 $11.93
-0.33%
$3.57 million $108,483
Feb 16, 2024 $11.97
-4.85%
$3.58 million $102,562
Feb 15, 2024 $12.58
+2.19%
$3.76 million $115,584
Feb 14, 2024 $12.31
-7.16%
$3.68 million $115,872
Feb 13, 2024 $13.06
+12.49%
$3.9 million $106,075
Feb 12, 2024 $11.61
+50.78%
$3.47 million $117,703
Feb 11, 2024 $7.7
+3.22%
$2.3 million $108,187
Feb 10, 2024 $7.46
-3.62%
$2.23 million $111,928
Feb 9, 2024 $7.74
-1.90%
$2.31 million $106,548
Feb 8, 2024 $7.89
+3.54%
$2.36 million $105,901
Feb 7, 2024 $7.62
+9.01%
$2.28 million $109,537
Feb 6, 2024 $6.99
-0.71%
$2.09 million $109,895
Feb 5, 2024 $7.04
-3.83%
$2.1 million $115,077