Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 25.14 million $ 1.12 million
Yesterday $ 0.0108
+1.28%
$ 25.21 million $ 821,690
May 19, 2026 $ 0.0107
-3.16%
$ 24.92 million $ 492,790
May 18, 2026 $ 0.0111
-4.08%
$ 25.77 million $ 917,260
May 17, 2026 $ 0.0115
+1.56%
$ 27.01 million $ 3.2 million
May 16, 2026 $ 0.0113
-1.96%
$ 26.53 million $ 1.14 million
May 15, 2026 $ 0.0116
-2.36%
$ 27.05 million $ 645,855
May 14, 2026 $ 0.0118
-0.02%
$ 27.71 million $ 814,307
May 13, 2026 $ 0.0118
-5.17%
$ 27.71 million $ 1.19 million
May 12, 2026 $ 0.0125
+3.98%
$ 29.16 million $ 5.44 million
May 11, 2026 $ 0.012
-2.47%
$ 28.05 million $ 427,229
May 10, 2026 $ 0.0123
+2.39%
$ 28.76 million $ 495,349
May 9, 2026 $ 0.012
-0.56%
$ 28.09 million $ 433,608
May 8, 2026 $ 0.0121
+2.98%
$ 28.25 million $ 511,233
May 7, 2026 $ 0.0117
-0.12%
$ 27.43 million $ 516,148
May 6, 2026 $ 0.0117
+0.16%
$ 27.46 million $ 573,839
May 5, 2026 $ 0.0117
-0.04%
$ 27.41 million $ 544,315
May 4, 2026 $ 0.0117
-0.39%
$ 27.33 million $ 523,910
May 3, 2026 $ 0.0118
-0.41%
$ 27.43 million $ 265,793
May 2, 2026 $ 0.0118
-0.21%
$ 27.55 million $ 240,580
May 1, 2026 $ 0.0118
+0.02%
$ 27.61 million $ 452,000
Apr 30, 2026 $ 0.0118
+1.34%
$ 27.6 million $ 476,625
Apr 29, 2026 $ 0.0117
-2.73%
$ 27.24 million $ 532,431
Apr 28, 2026 $ 0.012
-0.20%
$ 28 million $ 447,216
Apr 27, 2026 $ 0.012
-2.58%
$ 28.06 million $ 875,198
Apr 26, 2026 $ 0.0124
+1.15%
$ 28.8 million $ 1.01 million
Apr 25, 2026 $ 0.0122
+1.22%
$ 28.47 million $ 802,232
Apr 24, 2026 $ 0.0121
+1.01%
$ 28.12 million $ 650,039
Apr 23, 2026 $ 0.0119
-2.45%
$ 27.85 million $ 944,387
Apr 22, 2026 $ 0.0122
+0.54%
$ 28.55 million $ 659,316
Apr 21, 2026 $ 0.0122
-1.17%
$ 28.4 million $ 517,495
Apr 20, 2026 $ 0.0123
+1.09%
$ 28.73 million $ 607,124
Apr 19, 2026 $ 0.0122
-2.79%
$ 28.42 million $ 568,781
Apr 18, 2026 $ 0.0125
-3.23%
$ 29.24 million $ 550,231
Apr 17, 2026 $ 0.013
+0.67%
$ 30.21 million $ 1.12 million
Apr 16, 2026 $ 0.0129
+2.01%
$ 30.02 million $ 934,810
Apr 15, 2026 $ 0.0126
+1.73%
$ 29.38 million $ 635,007
Apr 14, 2026 $ 0.0124
-2.80%
$ 28.91 million $ 736,637
Apr 13, 2026 $ 0.0128
+1.92%
$ 29.76 million $ 801,206
Apr 12, 2026 $ 0.0125
-2.84%
$ 29.21 million $ 275,775
Apr 11, 2026 $ 0.0129
-0.87%
$ 30.03 million $ 577,005
Apr 10, 2026 $ 0.013
-0.65%
$ 30.3 million $ 886,916
Apr 9, 2026 $ 0.0131
+0.02%
$ 30.49 million $ 683,863
Apr 8, 2026 $ 0.0131
+1.06%
$ 30.49 million $ 876,489
Apr 7, 2026 $ 0.0129
-3.48%
$ 30.17 million $ 2.22 million
Apr 6, 2026 $ 0.0134
-1.48%
$ 31.26 million $ 1.62 million
Apr 5, 2026 $ 0.0136
+0.99%
$ 31.73 million $ 3.16 million
Apr 4, 2026 $ 0.0135
+4.03%
$ 31.42 million $ 1.47 million
Apr 3, 2026 $ 0.013
+0.79%
$ 30.2 million $ 881,162
Apr 2, 2026 $ 0.0129
+2.52%
$ 29.97 million $ 1.08 million
Download