Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
+0.00%
$ 27.56 million $ 435,793
Yesterday $ 0.0118
+1.34%
$ 27.6 million $ 476,625
Apr 29, 2026 $ 0.0117
-2.73%
$ 27.24 million $ 532,431
Apr 28, 2026 $ 0.012
-0.20%
$ 28 million $ 447,216
Apr 27, 2026 $ 0.012
-2.58%
$ 28.06 million $ 875,198
Apr 26, 2026 $ 0.0124
+1.15%
$ 28.8 million $ 1.01 million
Apr 25, 2026 $ 0.0122
+1.22%
$ 28.47 million $ 802,232
Apr 24, 2026 $ 0.0121
+1.01%
$ 28.12 million $ 650,039
Apr 23, 2026 $ 0.0119
-2.45%
$ 27.85 million $ 944,387
Apr 22, 2026 $ 0.0122
+0.54%
$ 28.55 million $ 659,316
Apr 21, 2026 $ 0.0122
-1.17%
$ 28.4 million $ 517,495
Apr 20, 2026 $ 0.0123
+1.09%
$ 28.73 million $ 607,124
Apr 19, 2026 $ 0.0122
-2.79%
$ 28.42 million $ 568,781
Apr 18, 2026 $ 0.0125
-3.23%
$ 29.24 million $ 550,231
Apr 17, 2026 $ 0.013
+0.67%
$ 30.21 million $ 1.12 million
Apr 16, 2026 $ 0.0129
+2.01%
$ 30.02 million $ 934,810
Apr 15, 2026 $ 0.0126
+1.73%
$ 29.38 million $ 635,007
Apr 14, 2026 $ 0.0124
-2.80%
$ 28.91 million $ 736,637
Apr 13, 2026 $ 0.0128
+1.92%
$ 29.76 million $ 801,206
Apr 12, 2026 $ 0.0125
-2.84%
$ 29.21 million $ 275,775
Apr 11, 2026 $ 0.0129
-0.87%
$ 30.03 million $ 577,005
Apr 10, 2026 $ 0.013
-0.65%
$ 30.3 million $ 886,916
Apr 9, 2026 $ 0.0131
+0.02%
$ 30.49 million $ 683,863
Apr 8, 2026 $ 0.0131
+1.06%
$ 30.49 million $ 876,489
Apr 7, 2026 $ 0.0129
-3.48%
$ 30.17 million $ 2.22 million
Apr 6, 2026 $ 0.0134
-1.48%
$ 31.26 million $ 1.62 million
Apr 5, 2026 $ 0.0136
+0.99%
$ 31.73 million $ 3.16 million
Apr 4, 2026 $ 0.0135
+4.03%
$ 31.42 million $ 1.47 million
Apr 3, 2026 $ 0.013
+0.79%
$ 30.2 million $ 881,162
Apr 2, 2026 $ 0.0129
+2.52%
$ 29.97 million $ 1.08 million
Apr 1, 2026 $ 0.0125
-0.66%
$ 29.23 million $ 731,073
Mar 31, 2026 $ 0.0126
+0.17%
$ 29.42 million $ 837,934
Mar 30, 2026 $ 0.0126
+0.56%
$ 29.25 million $ 906,619
Mar 29, 2026 $ 0.0125
-5.73%
$ 29.09 million $ 650,225
Mar 28, 2026 $ 0.0133
+2.13%
$ 30.86 million $ 819,259
Mar 27, 2026 $ 0.013
-3.68%
$ 30.21 million $ 920,633
Mar 26, 2026 $ 0.0135
-2.85%
$ 31.36 million $ 1.18 million
Mar 25, 2026 $ 0.0139
-1.23%
$ 32.28 million $ 1.04 million
Mar 24, 2026 $ 0.0141
+1.62%
$ 32.68 million $ 2.17 million
Mar 23, 2026 $ 0.0139
-1.28%
$ 32.16 million $ 1.56 million
Mar 22, 2026 $ 0.014
-0.08%
$ 32.58 million $ 3.25 million
Mar 21, 2026 $ 0.014
+1.66%
$ 32.61 million $ 6.05 million
Mar 20, 2026 $ 0.0138
+0.76%
$ 32.07 million $ 1.03 million
Mar 19, 2026 $ 0.0137
-3.18%
$ 31.83 million $ 1.32 million
Mar 18, 2026 $ 0.0142
-2.64%
$ 32.88 million $ 3.5 million
Mar 17, 2026 $ 0.0145
+0.02%
$ 33.77 million $ 2.58 million
Mar 16, 2026 $ 0.0145
+1.26%
$ 33.76 million $ 1.72 million
Mar 15, 2026 $ 0.0144
+0.94%
$ 33.34 million $ 1.06 million
Mar 14, 2026 $ 0.0142
+0.70%
$ 33.03 million $ 2.89 million
Mar 13, 2026 $ 0.0142
-2.45%
$ 32.82 million $ 1.81 million
Download