Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00652
+0.00%
$15.49 million $329,824
Yesterday $0.00632
-5.47%
$15.01 million $163,046
Nov 10, 2026 $0.00668
+8.81%
$15.94 million $437,869
Nov 9, 2026 $0.00614
-2.54%
$14.59 million $83,226
Nov 8, 2026 $0.00631
-1.48%
$14.95 million $55,157
Nov 7, 2026 $0.0064
-3.24%
$15.21 million $62,930
Nov 6, 2026 $0.00663
+1.57%
$15.72 million $109,032
Nov 5, 2026 $0.00653
-6.79%
$15.51 million $77,332
Nov 4, 2026 $0.00701
+0.51%
$16.64 million $33,407
Nov 3, 2026 $0.00697
-0.29%
$16.55 million $33,151
Nov 2, 2026 $0.007
-3.13%
$16.61 million $38,236
Nov 1, 2026 $0.00722
-0.82%
$17.15 million $27,824
Oct 31, 2026 $0.00728
-0.61%
$17.31 million $50,212
Oct 30, 2026 $0.00733
-0.89%
$17.39 million $160,779
Oct 29, 2026 $0.0074
-5.74%
$17.56 million $181,100
Oct 28, 2026 $0.00785
-16.15%
$18.65 million $563,093
Oct 27, 2026 $0.00936
+17.38%
$22.26 million $1.67 million
Oct 26, 2026 $0.00798
+10.10%
$18.95 million $208,981
Oct 25, 2026 $0.00725
-6.06%
$17.21 million $1.89 million
Oct 24, 2026 $0.00771
+2.95%
$18.35 million $3.24 million
Oct 23, 2026 $0.00749
+2.59%
$17.79 million $319,121
Oct 22, 2026 $0.0073
-0.75%
$17.35 million $322,818
Oct 21, 2026 $0.00736
+1.44%
$17.46 million $200,660
Oct 20, 2026 $0.00725
+0.70%
$17.22 million $189,198
Oct 19, 2026 $0.0072
-1.21%
$17.11 million $94,908
Oct 18, 2026 $0.00729
-1.97%
$17.32 million $104,820
Oct 17, 2026 $0.00744
+2.18%
$17.66 million $361,025
Oct 16, 2026 $0.00728
-1.02%
$17.29 million $185,542
Oct 15, 2026 $0.00735
-5.22%
$17.47 million $666,723
Oct 14, 2026 $0.00776
-2.31%
$18.43 million $222,500
Oct 13, 2026 $0.00795
-2.08%
$18.86 million $289,783
Oct 12, 2026 $0.00811
-3.78%
$19.19 million $450,806
Oct 11, 2026 $0.00843
+3.53%
$20.03 million $889,899
Oct 10, 2026 $0.00815
+0.99%
$19.35 million $137,765
Oct 9, 2026 $0.00807
+0.51%
$19.15 million $125,467
Oct 8, 2026 $0.00802
-3.04%
$19.06 million $466,984
Oct 7, 2026 $0.00828
-5.71%
$19.66 million $278,602
Oct 6, 2026 $0.00878
-1.42%
$20.85 million $244,601
Oct 5, 2026 $0.0089
-0.96%
$21.14 million $342,273
Oct 4, 2026 $0.00899
+1.53%
$21.34 million $270,918
Oct 3, 2026 $0.00885
+0.50%
$21.03 million $128,955
Oct 2, 2026 $0.00881
-1.55%
$20.93 million $271,915
Oct 1, 2026 $0.00895
+1.15%
$21.26 million $226,020
Sep 30, 2026 $0.00885
-1.32%
$20.88 million $455,515
Sep 29, 2026 $0.00896
+1.10%
$21.3 million $460,048
Sep 28, 2026 $0.00887
-6.03%
$21.06 million $758,328
Sep 27, 2026 $0.00944
+2.11%
$22.43 million $598,299
Sep 26, 2026 $0.00924
+1.74%
$21.96 million $460,352
Sep 25, 2026 $0.00909
+0.55%
$21.58 million $332,434
Sep 24, 2026 $0.00904
+3.81%
$21.47 million $382,679
Download