Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00751
-0.05%
$ 17.59 million $ 994,483
Yesterday $ 0.00765
-6.00%
$ 17.9 million $ 1.28 million
Jun 29, 2026 $ 0.00814
-5.75%
$ 19.05 million $ 3.09 million
Jun 28, 2026 $ 0.00864
+5.62%
$ 20.21 million $ 13.1 million
Jun 27, 2026 $ 0.00818
+8.32%
$ 19.07 million $ 6.7 million
Jun 26, 2026 $ 0.00755
+2.48%
$ 17.66 million $ 262,866
Jun 25, 2026 $ 0.00737
-2.44%
$ 17.24 million $ 225,731
Jun 24, 2026 $ 0.00755
-2.30%
$ 17.67 million $ 222,101
Jun 23, 2026 $ 0.00773
-2.73%
$ 18.08 million $ 247,931
Jun 22, 2026 $ 0.00795
-1.98%
$ 18.59 million $ 320,014
Jun 21, 2026 $ 0.00811
+1.30%
$ 18.97 million $ 372,072
Jun 20, 2026 $ 0.008
+0.95%
$ 18.72 million $ 141,171
Jun 19, 2026 $ 0.00793
-1.32%
$ 18.55 million $ 199,398
Jun 18, 2026 $ 0.00803
-4.66%
$ 18.8 million $ 375,099
Jun 17, 2026 $ 0.00838
-1.77%
$ 19.61 million $ 330,132
Jun 16, 2026 $ 0.00853
+1.42%
$ 19.97 million $ 999,184
Jun 15, 2026 $ 0.00841
-1.27%
$ 19.69 million $ 519,531
Jun 14, 2026 $ 0.00852
-1.04%
$ 19.97 million $ 496,811
Jun 13, 2026 $ 0.00859
-1.51%
$ 20.15 million $ 435,668
Jun 12, 2026 $ 0.00873
+1.70%
$ 20.42 million $ 905,696
Jun 11, 2026 $ 0.00858
-1.03%
$ 20.08 million $ 1.24 million
Jun 10, 2026 $ 0.00867
+3.14%
$ 20.29 million $ 3.96 million
Jun 9, 2026 $ 0.00841
+3.48%
$ 19.68 million $ 4.17 million
Jun 8, 2026 $ 0.00812
+1.06%
$ 19 million $ 499,352
Jun 7, 2026 $ 0.00803
+2.64%
$ 18.8 million $ 539,894
Jun 6, 2026 $ 0.00784
-1.80%
$ 18.34 million $ 920,166
Jun 5, 2026 $ 0.00797
-11.29%
$ 18.65 million $ 1.33 million
Jun 4, 2026 $ 0.00899
-6.18%
$ 21.03 million $ 830,710
Jun 3, 2026 $ 0.00958
-2.72%
$ 22.41 million $ 685,258
Jun 2, 2026 $ 0.00984
-5.35%
$ 23.04 million $ 759,762
Jun 1, 2026 $ 0.0104
-2.40%
$ 24.34 million $ 1.45 million
May 31, 2026 $ 0.0107
-4.23%
$ 24.94 million $ 2.76 million
May 30, 2026 $ 0.0111
+3.94%
$ 26.15 million $ 13.63 million
May 29, 2026 $ 0.0107
+8.97%
$ 25.13 million $ 9.25 million
May 28, 2026 $ 0.00983
-4.08%
$ 22.97 million $ 741,626
May 27, 2026 $ 0.0102
-3.33%
$ 23.93 million $ 561,345
May 26, 2026 $ 0.0106
-0.41%
$ 24.81 million $ 459,031
May 25, 2026 $ 0.0107
-1.12%
$ 24.92 million $ 371,718
May 24, 2026 $ 0.0108
+0.91%
$ 25.17 million $ 528,816
May 23, 2026 $ 0.0107
-0.10%
$ 25.09 million $ 404,290
May 22, 2026 $ 0.0107
-0.27%
$ 25.02 million $ 505,762
May 21, 2026 $ 0.0108
-0.08%
$ 25.22 million $ 719,055
May 20, 2026 $ 0.0108
+1.28%
$ 25.21 million $ 821,690
May 19, 2026 $ 0.0107
-3.16%
$ 24.92 million $ 492,790
May 18, 2026 $ 0.0111
-4.08%
$ 25.77 million $ 917,260
May 17, 2026 $ 0.0115
+1.56%
$ 27.01 million $ 3.2 million
May 16, 2026 $ 0.0113
-1.96%
$ 26.53 million $ 1.14 million
May 15, 2026 $ 0.0116
-2.36%
$ 27.05 million $ 645,855
May 14, 2026 $ 0.0118
-0.02%
$ 27.71 million $ 814,307
May 13, 2026 $ 0.0118
-5.17%
$ 27.71 million $ 1.19 million
Download