Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00687
+0.02%
$ 16.07 million $ 270,653
Yesterday $ 0.00684
+2.02%
$ 15.98 million $ 274,681
Aug 18, 2026 $ 0.0067
-2.81%
$ 15.67 million $ 330,952
Aug 17, 2026 $ 0.00689
+0.22%
$ 16.12 million $ 83,925
Aug 16, 2026 $ 0.00688
+1.52%
$ 16.13 million $ 471,408
Aug 15, 2026 $ 0.00678
+1.39%
$ 15.83 million $ 70,620
Aug 14, 2026 $ 0.00668
-0.60%
$ 15.63 million $ 115,222
Aug 13, 2026 $ 0.00672
-1.23%
$ 15.72 million $ 173,318
Aug 12, 2026 $ 0.00682
-0.58%
$ 15.98 million $ 84,305
Aug 11, 2026 $ 0.00686
-0.06%
$ 16.04 million $ 107,618
Aug 10, 2026 $ 0.00686
-1.92%
$ 16.05 million $ 138,470
Aug 9, 2026 $ 0.007
+0.12%
$ 16.36 million $ 81,479
Aug 8, 2026 $ 0.00699
+1.03%
$ 16.33 million $ 111,852
Aug 7, 2026 $ 0.00692
-0.04%
$ 16.17 million $ 271,846
Aug 6, 2026 $ 0.00692
-2.11%
$ 16.18 million $ 381,039
Aug 5, 2026 $ 0.00707
+3.80%
$ 16.53 million $ 1.11 million
Aug 4, 2026 $ 0.00681
-1.89%
$ 15.9 million $ 107,388
Aug 3, 2026 $ 0.00698
+0.65%
$ 16.24 million $ 453,494
Aug 2, 2026 $ 0.00693
-0.30%
$ 16.22 million $ 107,590
Aug 1, 2026 $ 0.00695
+0.35%
$ 16.26 million $ 334,319
Jul 31, 2026 $ 0.00693
-0.26%
$ 16.21 million $ 231,115
Jul 30, 2026 $ 0.00695
+0.13%
$ 16.25 million $ 120,536
Jul 29, 2026 $ 0.00694
-2.18%
$ 16.23 million $ 326,603
Jul 28, 2026 $ 0.00709
-2.00%
$ 16.59 million $ 217,013
Jul 27, 2026 $ 0.00724
-4.78%
$ 16.9 million $ 376,993
Jul 26, 2026 $ 0.0076
+0.86%
$ 17.78 million $ 198,313
Jul 25, 2026 $ 0.00754
+0.81%
$ 17.63 million $ 407,719
Jul 24, 2026 $ 0.00748
-0.04%
$ 17.48 million $ 230,133
Jul 23, 2026 $ 0.00748
-1.35%
$ 17.49 million $ 243,079
Jul 22, 2026 $ 0.00758
+0.17%
$ 17.74 million $ 260,514
Jul 21, 2026 $ 0.00757
-1.98%
$ 17.72 million $ 401,745
Jul 20, 2026 $ 0.00774
-0.88%
$ 18.01 million $ 1.25 million
Jul 19, 2026 $ 0.00781
-1.88%
$ 18.27 million $ 860,338
Jul 18, 2026 $ 0.00796
+4.24%
$ 18.62 million $ 6.51 million
Jul 17, 2026 $ 0.00764
-0.20%
$ 17.87 million $ 487,554
Jul 16, 2026 $ 0.00765
-0.80%
$ 17.9 million $ 267,835
Jul 15, 2026 $ 0.00772
-1.11%
$ 18.05 million $ 298,931
Jul 14, 2026 $ 0.0078
-0.54%
$ 18.21 million $ 447,559
Jul 13, 2026 $ 0.00784
-1.94%
$ 18.35 million $ 495,776
Jul 12, 2026 $ 0.008
+1.85%
$ 18.72 million $ 483,954
Jul 11, 2026 $ 0.00785
-1.32%
$ 18.37 million $ 222,316
Jul 10, 2026 $ 0.00797
+2.25%
$ 18.62 million $ 255,931
Jul 9, 2026 $ 0.0078
-1.35%
$ 18.24 million $ 279,547
Jul 8, 2026 $ 0.0079
-1.32%
$ 18.49 million $ 941,663
Jul 7, 2026 $ 0.00802
+1.09%
$ 18.63 million $ 391,317
Jul 6, 2026 $ 0.00794
-1.18%
$ 18.58 million $ 668,355
Jul 5, 2026 $ 0.00803
-4.09%
$ 18.77 million $ 1.37 million
Jul 4, 2026 $ 0.00837
+5.36%
$ 19.47 million $ 3.4 million
Jul 3, 2026 $ 0.00794
+2.13%
$ 18.58 million $ 348,605
Jul 2, 2026 $ 0.00778
+2.22%
$ 18.19 million $ 434,957
Download