CORN Historical Data

CORN Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0705
-0.22%
$ 37.02 million $ 7.5 million
Jan 1, 4 AM $ 0.0707
-0.52%
$ 37.11 million $ 7.47 million
Jan 1, 3 AM $ 0.071
-0.36%
$ 37.3 million $ 7.41 million
Jan 1, 2 AM $ 0.0713
+0.26%
$ 37.43 million $ 7.39 million
Jan 1, 1 AM $ 0.0711
-0.65%
$ 37.34 million $ 7.34 million
Jan 1, 12 AM $ 0.0716
+0.11%
$ 37.58 million $ 7.32 million
Download