CORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0404
+0.04%
$ 21.23 million $ 5.34 million
Apr 13, 3 PM $ 0.0404
-0.15%
$ 21.22 million $ 5.56 million
Apr 13, 2 PM $ 0.0405
+0.05%
$ 21.25 million $ 5.5 million
Apr 13, 1 PM $ 0.0405
+0.00%
$ 21.24 million $ 5.46 million
Apr 13, 12 PM $ 0.0405
+0.01%
$ 21.24 million $ 5.43 million
Apr 13, 11 AM $ 0.0405
+0.11%
$ 21.24 million $ 5.42 million
Apr 13, 10 AM $ 0.0404
-0.03%
$ 21.22 million $ 5.38 million
Apr 13, 9 AM $ 0.0404
-0.01%
$ 21.22 million $ 5.45 million
Apr 13, 8 AM $ 0.0404
-0.07%
$ 21.22 million $ 5.5 million
Apr 13, 7 AM $ 0.0405
+0.03%
$ 21.24 million $ 5.4 million
Apr 13, 6 AM $ 0.0404
+0.06%
$ 21.23 million $ 5.5 million
Apr 13, 5 AM $ 0.0404
-0.01%
$ 21.22 million $ 5.5 million
Apr 13, 4 AM $ 0.0404
+0.02%
$ 21.22 million $ 5.39 million
Apr 13, 3 AM $ 0.0404
-0.01%
$ 21.22 million $ 5.36 million
Apr 13, 2 AM $ 0.0404
-0.05%
$ 21.22 million $ 5.32 million
Apr 13, 1 AM $ 0.0404
+0.08%
$ 21.23 million $ 5.3 million
Apr 13, 12 AM $ 0.0404
+0.15%
$ 21.21 million $ 5.18 million
Apr 12, 11 PM $ 0.0403
-0.14%
$ 21.18 million $ 5.32 million
Apr 12, 10 PM $ 0.0404
-0.25%
$ 21.21 million $ 5.28 million
Apr 12, 9 PM $ 0.0405
-0.10%
$ 21.26 million $ 5.27 million
Apr 12, 8 PM $ 0.0405
+0.01%
$ 21.29 million $ 5.27 million
Apr 12, 7 PM $ 0.0405
-0.10%
$ 21.28 million $ 5.29 million
Apr 12, 6 PM $ 0.0406
+0.01%
$ 21.3 million $ 5.28 million
Apr 12, 5 PM $ 0.0406
+0.08%
$ 21.3 million $ 5.24 million
Apr 12, 4 PM $ 0.0405
+0.21%
$ 21.28 million $ 5.2 million
Apr 12, 3 PM $ 0.0405
+0.14%
$ 21.24 million $ 5.08 million
Apr 12, 2 PM $ 0.0404
+0.06%
$ 21.21 million $ 5.19 million
Apr 12, 1 PM $ 0.0404
-0.37%
$ 21.2 million $ 5.48 million
Apr 12, 12 PM $ 0.0405
-0.03%
$ 21.28 million $ 5.39 million
Apr 12, 11 AM $ 0.0405
+0.04%
$ 21.28 million $ 5.46 million
Apr 12, 10 AM $ 0.0405
-0.01%
$ 21.27 million $ 5.52 million
Apr 12, 9 AM $ 0.0405
+0.30%
$ 21.28 million $ 5.46 million
Apr 12, 8 AM $ 0.0404
-0.15%
$ 21.21 million $ 5.36 million
Apr 12, 7 AM $ 0.0405
+0.08%
$ 21.24 million $ 5.36 million
Apr 12, 6 AM $ 0.0404
+1.00%
$ 21.23 million $ 5.32 million
Apr 12, 5 AM $ 0.04
-0.54%
$ 21.02 million $ 3.55 million
Apr 12, 4 AM $ 0.0402
-0.49%
$ 21.13 million $ 5.36 million
Apr 12, 3 AM $ 0.0404
+0.03%
$ 21.23 million $ 5.36 million
Apr 12, 2 AM $ 0.0404
+0.12%
$ 21.23 million $ 5.48 million
Apr 12, 1 AM $ 0.0404
-0.07%
$ 21.2 million $ 5.43 million
Apr 12, 12 AM $ 0.0404
+0.04%
$ 21.22 million $ 5.48 million
Apr 11, 11 PM $ 0.0404
-0.01%
$ 21.21 million $ 5.43 million
Apr 11, 10 PM $ 0.0404
-0.26%
$ 21.21 million $ 5.46 million
Apr 11, 9 PM $ 0.0405
-0.08%
$ 21.27 million $ 5.5 million
Apr 11, 8 PM $ 0.0405
+0.02%
$ 21.28 million $ 5.5 million
Apr 11, 7 PM $ 0.0405
-0.03%
$ 21.28 million $ 5.43 million
Apr 11, 6 PM $ 0.0405
+0.49%
$ 21.29 million $ 5.39 million
Apr 11, 5 PM $ 0.0403
-0.02%
$ 21.18 million $ 5.38 million
Apr 11, 4 PM $ 0.0404
-0.76%
$ 21.19 million $ 5.58 million
Apr 11, 3 PM $ 0.0407
-1.53%
$ 21.35 million $ 3.96 million