CORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.0384
-2.41%
$ 20.16 million $ 1.27 million
Jul 24, 10 AM $ 0.0393
+1.20%
$ 20.66 million $ 1.32 million
Jul 24, 9 AM $ 0.0389
+4.18%
$ 20.41 million $ 1.35 million
Jul 24, 8 AM $ 0.0373
+3.15%
$ 19.59 million $ 1.4 million
Jul 24, 7 AM $ 0.0362
-1.06%
$ 18.99 million $ 1.43 million
Jul 24, 6 AM $ 0.0366
+0.00%
$ 19.2 million $ 1.5 million
Jul 24, 5 AM $ 0.0366
-0.20%
$ 19.2 million $ 1.57 million
Jul 24, 4 AM $ 0.0366
-0.78%
$ 19.23 million $ 1.6 million
Jul 24, 3 AM $ 0.0369
+0.93%
$ 19.38 million $ 1.62 million
Jul 24, 2 AM $ 0.0366
+4.47%
$ 19.21 million $ 1.59 million
Jul 24, 1 AM $ 0.035
+4.47%
$ 18.39 million $ 1.54 million
Jul 24, 12 AM $ 0.0335
-0.82%
$ 17.61 million $ 1.47 million
Jul 23, 11 PM $ 0.0338
-0.61%
$ 17.74 million $ 1.49 million
Jul 23, 10 PM $ 0.034
+3.58%
$ 17.85 million $ 1.46 million
Jul 23, 9 PM $ 0.0328
-0.13%
$ 17.23 million $ 1.44 million
Jul 23, 8 PM $ 0.0329
+0.70%
$ 17.26 million $ 1.46 million
Jul 23, 7 PM $ 0.0326
+1.36%
$ 17.14 million $ 1.47 million
Jul 23, 6 PM $ 0.0322
+2.08%
$ 16.9 million $ 1.49 million
Jul 23, 5 PM $ 0.0315
-0.83%
$ 16.56 million $ 1.5 million
Jul 23, 4 PM $ 0.0318
+5.26%
$ 16.7 million $ 1.55 million
Jul 23, 3 PM $ 0.0302
+0.79%
$ 15.86 million $ 1.51 million
Jul 23, 2 PM $ 0.03
+2.22%
$ 15.74 million $ 1.54 million
Jul 23, 1 PM $ 0.0293
+2.56%
$ 15.4 million $ 1.58 million
Jul 23, 12 PM $ 0.0286
-1.20%
$ 15.01 million $ 1.59 million
Jul 23, 11 AM $ 0.0289
-2.73%
$ 15.2 million $ 1.62 million
Jul 23, 10 AM $ 0.0298
+0.22%
$ 15.62 million $ 1.65 million
Jul 23, 9 AM $ 0.0297
+0.16%
$ 15.59 million $ 1.67 million
Jul 23, 8 AM $ 0.0296
+0.62%
$ 15.56 million $ 1.59 million
Jul 23, 7 AM $ 0.0295
-1.38%
$ 15.47 million $ 1.58 million
Jul 23, 6 AM $ 0.0299
+3.39%
$ 15.68 million $ 1.57 million
Jul 23, 5 AM $ 0.0289
+1.37%
$ 15.17 million $ 1.51 million
Jul 23, 4 AM $ 0.0285
+1.95%
$ 14.96 million $ 1.5 million
Jul 23, 3 AM $ 0.028
-0.22%
$ 14.68 million $ 1.47 million
Jul 23, 2 AM $ 0.028
+1.46%
$ 14.71 million $ 1.5 million
Jul 23, 1 AM $ 0.0276
-0.86%
$ 14.5 million $ 1.48 million
Jul 23, 12 AM $ 0.0279
+1.29%
$ 14.63 million $ 1.47 million
Jul 22, 11 PM $ 0.0275
+0.01%
$ 14.44 million $ 1.45 million
Jul 22, 10 PM $ 0.0275
+0.18%
$ 14.44 million $ 1.46 million
Jul 22, 9 PM $ 0.0275
+4.24%
$ 14.41 million $ 1.46 million
Jul 22, 8 PM $ 0.0263
-0.90%
$ 13.83 million $ 1.39 million
Jul 22, 7 PM $ 0.0266
+6.23%
$ 13.95 million $ 1.39 million
Jul 22, 6 PM $ 0.025
-0.63%
$ 13.13 million $ 1.34 million
Jul 22, 5 PM $ 0.0252
+3.86%
$ 13.22 million $ 1.35 million
Jul 22, 4 PM $ 0.0242
+0.60%
$ 12.73 million $ 1.29 million
Jul 22, 3 PM $ 0.0241
-1.38%
$ 12.65 million $ 1.31 million
Jul 22, 2 PM $ 0.0244
+0.23%
$ 12.83 million $ 1.37 million
Jul 22, 1 PM $ 0.0244
+3.82%
$ 12.8 million $ 1.31 million
Jul 22, 12 PM $ 0.0235
+1.72%
$ 12.33 million $ 1.28 million
Jul 22, 11 AM $ 0.0231
-0.03%
$ 12.12 million $ 1.27 million
Jul 22, 10 AM $ 0.0231
+0.16%
$ 12.12 million $ 1.27 million