CORN Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0326
-11.18%
$ 17.11 million $ 2.52 million
May 6, 2026 $ 0.0367
-3.09%
$ 19.27 million $ 2.79 million
May 5, 2026 $ 0.0379
-5.78%
$ 19.88 million $ 3.99 million
May 4, 2026 $ 0.0402
-0.07%
$ 21.1 million $ 4.49 million
May 3, 2026 $ 0.0402
-0.15%
$ 21.11 million $ 5.03 million
May 2, 2026 $ 0.0403
+0.16%
$ 21.15 million $ 5.29 million
May 1, 2026 $ 0.0402
-0.07%
$ 21.11 million $ 4.76 million
Apr 30, 2026 $ 0.0402
+0.04%
$ 21.13 million $ 4.91 million
Apr 29, 2026 $ 0.0402
-0.64%
$ 21.1 million $ 4.85 million
Apr 28, 2026 $ 0.0405
+0.69%
$ 21.2 million $ 4.98 million
Apr 27, 2026 $ 0.0402
+0.19%
$ 21.12 million $ 4.77 million
Apr 26, 2026 $ 0.0401
+0.14%
$ 21.07 million $ 5.06 million
Apr 25, 2026 $ 0.0401
-0.74%
$ 21.04 million $ 5.47 million
Apr 24, 2026 $ 0.0404
-0.17%
$ 21.15 million $ 5.46 million
Apr 23, 2026 $ 0.0404
-0.48%
$ 21.23 million $ 4.67 million
Apr 22, 2026 $ 0.0406
-1.10%
$ 21.34 million $ 4.76 million
Apr 21, 2026 $ 0.0411
-0.24%
$ 21.57 million $ 4.94 million
Apr 20, 2026 $ 0.0412
+0.28%
$ 21.63 million $ 4.97 million
Apr 19, 2026 $ 0.0411
-0.62%
$ 21.57 million $ 5.31 million
Apr 18, 2026 $ 0.0413
-0.08%
$ 21.68 million $ 4.04 million
Apr 17, 2026 $ 0.0414
+0.54%
$ 21.72 million $ 5.01 million
Apr 16, 2026 $ 0.0411
+0.21%
$ 21.6 million $ 5.43 million
Apr 15, 2026 $ 0.041
+1.34%
$ 21.55 million $ 5.63 million
Apr 14, 2026 $ 0.0405
+0.13%
$ 21.27 million $ 4.28 million
Apr 13, 2026 $ 0.0404
+0.25%
$ 21.23 million $ 4.94 million
Apr 12, 2026 $ 0.0403
-0.13%
$ 21.18 million $ 5.32 million
Apr 11, 2026 $ 0.0404
-0.04%
$ 21.21 million $ 5.43 million
Apr 10, 2026 $ 0.0404
+0.13%
$ 21.22 million $ 5.55 million
Apr 9, 2026 $ 0.0404
+17.51%
$ 21.2 million $ 6.17 million
Apr 8, 2026 $ 0.0344
-14.21%
$ 18.04 million $ 5.01 million
Apr 7, 2026 $ 0.04
-10.92%
$ 21.02 million $ 5.83 million
Apr 6, 2026 $ 0.045
-0.30%
$ 23.6 million $ 5.36 million
Apr 5, 2026 $ 0.0451
+0.14%
$ 23.67 million $ 7.96 million
Apr 4, 2026 $ 0.045
-0.02%
$ 23.64 million $ 8.67 million
Apr 3, 2026 $ 0.045
+0.28%
$ 23.64 million $ 8.94 million
Apr 2, 2026 $ 0.0449
-0.10%
$ 23.57 million $ 9.13 million
Apr 1, 2026 $ 0.0449
-1.92%
$ 23.6 million $ 8.42 million
Mar 31, 2026 $ 0.0458
-1.05%
$ 24.06 million $ 8.02 million
Mar 30, 2026 $ 0.0463
+0.21%
$ 24.32 million $ 6.31 million
Mar 29, 2026 $ 0.0462
-0.77%
$ 24.26 million $ 6.83 million
Mar 28, 2026 $ 0.0466
-0.64%
$ 24.45 million $ 6.02 million
Mar 27, 2026 $ 0.0469
+1.32%
$ 24.61 million $ 10.99 million
Mar 26, 2026 $ 0.0463
+0.97%
$ 24.3 million $ 9.09 million
Mar 25, 2026 $ 0.0459
+1.37%
$ 24.07 million $ 7.63 million
Mar 24, 2026 $ 0.0452
+12.97%
$ 23.74 million $ 3.81 million
Mar 23, 2026 $ 0.04
+11.64%
$ 21.02 million $ 3.58 million
Mar 22, 2026 $ 0.0359
+21.02%
$ 18.84 million $ 1.6 million
Mar 21, 2026 $ 0.0296
+30.40%
$ 15.56 million $ 4.12 million
Mar 20, 2026 $ 0.0227
-12.33%
$ 11.93 million $ 3.87 million
Mar 19, 2026 $ 0.0259
-19.08%
$ 13.6 million $ 4.06 million