Insight GPT Historical Data

IGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 22,999
Jul 20, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 25,638
Jul 19, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 24,200
Jul 18, 2025 $ 7.9
+0.00%
$ 1.58 billion $ 26,498
Jul 17, 2025 $ 7.9
-0.06%
$ 1.58 billion $ 27,539
Jul 16, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 27,093
Jul 15, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 25,814
Jul 14, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 25,242
Jul 13, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 24,942
Jul 12, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 23,012
Jul 11, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 20,839
Jul 10, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 22,732
Jul 9, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 22,631
Jul 8, 2025 $ 7.91
-0.04%
$ 1.58 billion $ 24,132
Jul 7, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 24,903
Jul 6, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 22,386
Jul 5, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 21,067
Jul 4, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 18,902
Jul 3, 2025 $ 7.91
+0.04%
$ 1.58 billion $ 21,499
Jul 2, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 23,162
Jul 1, 2025 $ 7.91
+0.07%
$ 1.58 billion $ 21,243
Jun 30, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 21,236
Jun 29, 2025 $ 7.91
-0.03%
$ 1.58 billion $ 23,586
Jun 28, 2025 $ 7.91
+0.04%
$ 1.58 billion $ 21,876
Jun 27, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 24,581
Jun 26, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 22,701
Jun 25, 2025 $ 7.91
+0.04%
$ 1.58 billion $ 20,676
Jun 24, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 18,515
Jun 23, 2025 $ 7.9
-0.04%
$ 1.58 billion $ 19,547
Jun 22, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 20,211
Jun 21, 2025 $ 7.91
-0.04%
$ 1.58 billion $ 20,107
Jun 20, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 22,447
Jun 19, 2025 $ 7.91
+0.05%
$ 1.58 billion $ 21,497
Jun 18, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 23,659
Jun 17, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 24,178
Jun 16, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 24,623
Jun 15, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 23,532
Jun 14, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 22,512
Jun 13, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 22,124
Jun 12, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 20,739
Jun 11, 2025 $ 7.91
-0.03%
$ 1.58 billion $ 19,580
Jun 10, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 22,263
Jun 9, 2025 $ 7.91
+0.08%
$ 1.58 billion $ 22,549
Jun 8, 2025 $ 7.9
-0.01%
$ 1.58 billion $ 23,413
Jun 7, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 23,990
Jun 6, 2025 $ 7.9
+0.00%
$ 1.58 billion $ 21,491
Jun 5, 2025 $ 7.91
-0.03%
$ 1.58 billion $ 19,716
Jun 4, 2025 $ 7.91
+0.04%
$ 1.58 billion $ 18,583
Jun 3, 2025 $ 7.9
-0.04%
$ 1.58 billion $ 20,610
Jun 2, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 19,381