Insight GPT Historical Data

IGPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $7.92
-0.01%
$1.58 billion $133,150
Jun 15, 2024 $7.92
+0.03%
$1.58 billion $128,177
Jun 14, 2024 $7.91
+0.02%
$1.58 billion $121,438
Jun 13, 2024 $7.91
+0.00%
$1.58 billion $122,227
Jun 12, 2024 $7.91
+0.04%
$1.58 billion $116,854
Jun 11, 2024 $7.91
-0.08%
$1.58 billion $106,683
Jun 10, 2024 $7.92
+0.06%
$1.58 billion $123,326
May 24, 2024 $7.91
+0.01%
$-- $158,589
May 23, 2024 $7.91
-0.03%
$1.58 billion $163,751
May 22, 2024 $7.91
+0.02%
$1.58 billion $117,538
May 21, 2024 $7.91
+0.03%
$1.58 billion $114,082
May 20, 2024 $7.91
+0.00%
$1.58 billion $129,033
May 19, 2024 $7.91
+0.00%
$1.58 billion $113,364
May 18, 2024 $7.91
+0.04%
$1.58 billion $126,943
May 17, 2024 $7.91
-0.01%
$1.58 billion $130,323
May 16, 2024 $7.91
-0.02%
$1.58 billion $124,466
May 15, 2024 $7.91
-0.06%
$1.58 billion $121,526
May 14, 2024 $7.91
+0.02%
$1.58 billion $109,408
May 13, 2024 $7.91
-0.01%
$1.58 billion $109,545
May 12, 2024 $7.91
+0.01%
$1.58 billion $100,462
May 11, 2024 $7.91
+0.02%
$1.58 billion $91,323
May 10, 2024 $7.91
+0.01%
$1.58 billion $103,372
May 9, 2024 $7.91
-0.04%
$1.58 billion $108,775
May 8, 2024 $7.91
+0.05%
$1.58 billion $113,806
May 7, 2024 $7.91
-0.01%
$1.58 billion $119,291
May 6, 2024 $7.91
-0.01%
$1.58 billion $107,517
May 5, 2024 $7.91
+0.04%
$1.58 billion $103,296
May 4, 2024 $7.91
+0.03%
$1.58 billion $92,801
May 3, 2024 $7.91
-0.03%
$1.58 billion $102,324
May 2, 2024 $7.91
-0.18%
$1.58 billion $104,344
May 1, 2024 $7.92
+0.05%
$1.58 billion $97,701
Apr 30, 2024 $7.92
+0.08%
$1.58 billion $100,162
Apr 29, 2024 $7.92
+0.04%
$1.58 billion $115,536
Apr 28, 2024 $7.91
-0.06%
$1.58 billion $108,043
Apr 27, 2024 $7.92
+0.04%
$1.58 billion $120,747
Apr 26, 2024 $7.91
-0.02%
$1.58 billion $112,893
Apr 25, 2024 $7.91
-0.01%
$1.58 billion $102,952
Apr 24, 2024 $7.91
+0.08%
$1.58 billion $94,382
Apr 23, 2024 $7.91
+0.00%
$1.58 billion $103,023
Apr 22, 2024 $7.91
-0.01%
$1.58 billion $111,988
Apr 21, 2024 $7.91
+0.00%
$1.58 billion $106,581
Apr 20, 2024 $7.91
+0.00%
$1.58 billion $119,113
Apr 19, 2024 $7.91
+0.04%
$1.58 billion $109,949
Apr 18, 2024 $7.91
-0.06%
$1.58 billion $120,277
Apr 17, 2024 $7.91
+0.03%
$1.58 billion $118,106
Apr 16, 2024 $7.91
+0.00%
$1.58 billion $122,062
Apr 15, 2024 $7.91
+0.06%
$1.58 billion $116,550
Apr 14, 2024 $7.9
+0.04%
$1.58 billion $116,707
Apr 13, 2024 $7.9
-0.13%
$1.58 billion $110,909
Apr 12, 2024 $7.91
+0.02%
$1.58 billion $109,246