Insight GPT Historical Data

IGPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 7.92
-0.01%
$ 1.58 billion $ 133,150
Jun 15, 2024 $ 7.92
+0.03%
$ 1.58 billion $ 128,177
Jun 14, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 121,438
Jun 13, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 122,227
Jun 12, 2024 $ 7.91
+0.04%
$ 1.58 billion $ 116,854
Jun 11, 2024 $ 7.91
-0.08%
$ 1.58 billion $ 106,683
Jun 10, 2024 $ 7.92
+0.06%
$ 1.58 billion $ 123,326
May 24, 2024 $ 7.91
+0.01%
$ -- $ 158,589
May 23, 2024 $ 7.91
-0.03%
$ 1.58 billion $ 163,751
May 22, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 117,538
May 21, 2024 $ 7.91
+0.03%
$ 1.58 billion $ 114,082
May 20, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 129,033
May 19, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 113,364
May 18, 2024 $ 7.91
+0.04%
$ 1.58 billion $ 126,943
May 17, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 130,323
May 16, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 124,466
May 15, 2024 $ 7.91
-0.06%
$ 1.58 billion $ 121,526
May 14, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 109,408
May 13, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 109,545
May 12, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 100,462
May 11, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 91,323
May 10, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 103,372
May 9, 2024 $ 7.91
-0.04%
$ 1.58 billion $ 108,775
May 8, 2024 $ 7.91
+0.05%
$ 1.58 billion $ 113,806
May 7, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 119,291
May 6, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 107,517
May 5, 2024 $ 7.91
+0.04%
$ 1.58 billion $ 103,296
May 4, 2024 $ 7.91
+0.03%
$ 1.58 billion $ 92,801
May 3, 2024 $ 7.91
-0.03%
$ 1.58 billion $ 102,324
May 2, 2024 $ 7.91
-0.18%
$ 1.58 billion $ 104,344
May 1, 2024 $ 7.92
+0.05%
$ 1.58 billion $ 97,701
Apr 30, 2024 $ 7.92
+0.08%
$ 1.58 billion $ 100,162
Apr 29, 2024 $ 7.92
+0.04%
$ 1.58 billion $ 115,536
Apr 28, 2024 $ 7.91
-0.06%
$ 1.58 billion $ 108,043
Apr 27, 2024 $ 7.92
+0.04%
$ 1.58 billion $ 120,747
Apr 26, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 112,893
Apr 25, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 102,952
Apr 24, 2024 $ 7.91
+0.08%
$ 1.58 billion $ 94,382
Apr 23, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 103,023
Apr 22, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 111,988
Apr 21, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 106,581
Apr 20, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 119,113
Apr 19, 2024 $ 7.91
+0.04%
$ 1.58 billion $ 109,949
Apr 18, 2024 $ 7.91
-0.06%
$ 1.58 billion $ 120,277
Apr 17, 2024 $ 7.91
+0.03%
$ 1.58 billion $ 118,106
Apr 16, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 122,062
Apr 15, 2024 $ 7.91
+0.06%
$ 1.58 billion $ 116,550
Apr 14, 2024 $ 7.9
+0.04%
$ 1.58 billion $ 116,707
Apr 13, 2024 $ 7.9
-0.13%
$ 1.58 billion $ 110,909
Apr 12, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 109,246