Insight GPT Historical Data

IGPT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $7.91
-0.09%
$1.58 billion $89,686
Aug 4, 2024 $7.92
-0.01%
$1.58 billion $87,025
Aug 3, 2024 $7.91
-0.07%
$1.58 billion $102,371
Aug 2, 2024 $7.92
+0.06%
$1.58 billion $110,944
Aug 1, 2024 $7.92
+0.05%
$1.58 billion $114,635
Jul 31, 2024 $7.91
+0.01%
$1.58 billion $102,725
Jul 30, 2024 $7.91
+0.03%
$1.58 billion $113,306
Jul 29, 2024 $7.91
+0.00%
$1.58 billion $125,454
Jul 28, 2024 $7.91
-0.02%
$1.58 billion $120,633
Jul 27, 2024 $7.91
+0.01%
$1.58 billion $134,178
Jul 26, 2024 $7.91
+0.02%
$1.58 billion $123,562
Jul 25, 2024 $7.91
+0.00%
$1.58 billion $109,025
Jul 24, 2024 $7.91
+0.08%
$1.58 billion $99,297
Jul 23, 2024 $7.91
+0.04%
$1.58 billion $104,829
Jul 22, 2024 $7.91
+0.00%
$1.58 billion $118,004
Jul 21, 2024 $7.91
+0.00%
$1.58 billion $113,375
Jul 20, 2024 $7.91
+0.00%
$1.58 billion $126,467
Jul 19, 2024 $7.91
-0.05%
$1.58 billion $116,962
Jul 18, 2024 $7.91
+0.00%
$1.58 billion $124,184
Jul 17, 2024 $7.91
+0.04%
$1.58 billion $126,832
Jul 16, 2024 $7.91
+0.00%
$1.58 billion $130,909
Jul 15, 2024 $7.91
-0.02%
$1.58 billion $126,669
Jul 14, 2024 $7.91
-0.01%
$1.58 billion $113,368
Jul 13, 2024 $7.91
-0.03%
$1.58 billion $109,156
Jul 12, 2024 $7.91
+0.02%
$1.58 billion $98,668
Jul 11, 2024 $7.91
+0.03%
$1.58 billion $89,869
Jul 10, 2024 $7.91
+0.00%
$1.58 billion $102,137
Jul 9, 2024 $7.91
+0.03%
$1.58 billion $103,459
Jul 8, 2024 $7.91
-0.07%
$1.58 billion $110,544
Jul 7, 2024 $7.91
-0.02%
$1.58 billion $111,382
Jul 6, 2024 $7.91
+0.01%
$1.58 billion $104,584
Jul 5, 2024 $7.91
+0.00%
$1.58 billion $96,994
Jul 4, 2024 $7.91
-0.09%
$1.58 billion $87,080
Jul 3, 2024 $7.92
-0.04%
$1.58 billion $104,440
Jul 2, 2024 $7.92
+0.04%
$1.58 billion $115,493
Jul 1, 2024 $7.92
-0.11%
$1.58 billion $111,476
Jun 30, 2024 $7.93
+0.03%
$1.59 billion $110,680
Jun 29, 2024 $7.92
-0.06%
$1.58 billion $116,838
Jun 28, 2024 $7.93
+0.06%
$1.59 billion $108,852
Jun 27, 2024 $7.92
+0.11%
$1.58 billion $123,719
Jun 26, 2024 $7.91
+0.01%
$1.58 billion $111,735
Jun 25, 2024 $7.91
-0.02%
$1.58 billion $103,359
Jun 24, 2024 $7.92
-0.02%
$1.58 billion $92,297
Jun 23, 2024 $7.92
+0.00%
$1.58 billion $103,307
Jun 22, 2024 $7.91
-0.01%
$1.58 billion $113,968
Jun 21, 2024 $7.92
+0.00%
$1.58 billion $109,150
Jun 20, 2024 $7.92
+0.03%
$1.58 billion $124,680
Jun 19, 2024 $7.91
-0.01%
$1.58 billion $118,014
Jun 18, 2024 $7.91
+0.02%
$1.58 billion $128,229
Jun 17, 2024 $7.91
-0.03%
$1.58 billion $133,814