Insight GPT Historical Data

IGPT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 84,342
Feb 20, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 94,838
Feb 19, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 88,907
Feb 18, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 98,328
Feb 17, 2024 $ 7.91
+0.04%
$ 1.58 billion $ 99,549
Feb 16, 2024 $ 7.91
+0.03%
$ 1.58 billion $ 98,606
Feb 15, 2024 $ 7.9
-0.03%
$ 1.58 billion $ 95,644
Feb 14, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 92,223
Feb 13, 2024 $ 7.91
-0.05%
$ 1.58 billion $ 86,505
Feb 12, 2024 $ 7.91
+0.03%
$ 1.58 billion $ 80,976
Feb 11, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 71,692
Feb 10, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 80,930
Feb 9, 2024 $ 7.91
-0.08%
$ 1.58 billion $ 81,484
Feb 8, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 83,271
Feb 7, 2024 $ 7.91
+0.05%
$ 1.58 billion $ 84,769
Feb 6, 2024 $ 7.91
-0.15%
$ 1.58 billion $ 74,088
Feb 5, 2024 $ 7.92
+0.09%
$ 1.58 billion $ 70,063
Feb 4, 2024 $ 7.91
+0.04%
$ 1.58 billion $ 62,225
Feb 3, 2024 $ 7.91
-0.03%
$ 1.58 billion $ 70,623
Feb 2, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 76,337
Feb 1, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 72,246
Jan 31, 2024 $ 7.91
+0.04%
$ 1.58 billion $ 65,787
Jan 30, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 71,975
Jan 29, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 78,755
Jan 28, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 71,697
Jan 27, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 80,073
Jan 26, 2024 $ 7.91
-0.06%
$ 1.58 billion $ 73,855
Jan 25, 2024 $ 7.92
+0.04%
$ 1.58 billion $ 63,701
Jan 24, 2024 $ 7.91
-0.05%
$ 1.58 billion $ 59,035
Jan 23, 2024 $ 7.92
-0.01%
$ 1.58 billion $ 61,173
Jan 22, 2024 $ 7.92
+0.01%
$ 1.58 billion $ 66,558
Jan 21, 2024 $ 7.92
+0.00%
$ 1.58 billion $ 67,478
Jan 20, 2024 $ 7.92
+0.00%
$ 1.58 billion $ 76,159
Jan 19, 2024 $ 7.92
+0.00%
$ 1.58 billion $ 71,278
Jan 18, 2024 $ 7.92
+0.01%
$ 1.58 billion $ 78,320
Jan 17, 2024 $ 7.92
+0.10%
$ 1.58 billion $ 82,565
Jan 16, 2024 $ 7.91
-0.07%
$ 1.58 billion $ 82,082
Jan 15, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 79,255
Jan 14, 2024 $ 7.91
+0.05%
$ 1.58 billion $ 74,034
Jan 13, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 74,946
Jan 12, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 70,082
Jan 11, 2024 $ 7.91
+0.03%
$ 1.58 billion $ 69,639
Jan 10, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 78,330
Jan 9, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 78,235
Jan 8, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 87,462
Jan 7, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 82,883
Jan 6, 2024 $ 7.91
+0.07%
$ 1.58 billion $ 74,789
Jan 5, 2024 $ 7.9
+0.03%
$ 1.58 billion $ 71,188
Jan 4, 2024 $ 7.9
-0.05%
$ 1.58 billion $ 64,409
Jan 3, 2024 $ 7.91
-0.04%
$ 1.58 billion $ 69,903