Insight GPT Historical Data

IGPT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $7.91
+0.02%
$1.58 billion $84,342
Feb 20, 2024 $7.91
+0.02%
$1.58 billion $94,838
Feb 19, 2024 $7.91
+0.01%
$1.58 billion $88,907
Feb 18, 2024 $7.91
+0.01%
$1.58 billion $98,328
Feb 17, 2024 $7.91
+0.04%
$1.58 billion $99,549
Feb 16, 2024 $7.91
+0.03%
$1.58 billion $98,606
Feb 15, 2024 $7.9
-0.03%
$1.58 billion $95,644
Feb 14, 2024 $7.91
+0.00%
$1.58 billion $92,223
Feb 13, 2024 $7.91
-0.05%
$1.58 billion $86,505
Feb 12, 2024 $7.91
+0.03%
$1.58 billion $80,976
Feb 11, 2024 $7.91
+0.00%
$1.58 billion $71,692
Feb 10, 2024 $7.91
+0.00%
$1.58 billion $80,930
Feb 9, 2024 $7.91
-0.08%
$1.58 billion $81,484
Feb 8, 2024 $7.91
-0.01%
$1.58 billion $83,271
Feb 7, 2024 $7.91
+0.05%
$1.58 billion $84,769
Feb 6, 2024 $7.91
-0.15%
$1.58 billion $74,088
Feb 5, 2024 $7.92
+0.09%
$1.58 billion $70,063
Feb 4, 2024 $7.91
+0.04%
$1.58 billion $62,225
Feb 3, 2024 $7.91
-0.03%
$1.58 billion $70,623
Feb 2, 2024 $7.91
+0.00%
$1.58 billion $76,337
Feb 1, 2024 $7.91
-0.01%
$1.58 billion $72,246
Jan 31, 2024 $7.91
+0.04%
$1.58 billion $65,787
Jan 30, 2024 $7.91
-0.01%
$1.58 billion $71,975
Jan 29, 2024 $7.91
+0.01%
$1.58 billion $78,755
Jan 28, 2024 $7.91
-0.01%
$1.58 billion $71,697
Jan 27, 2024 $7.91
+0.00%
$1.58 billion $80,073
Jan 26, 2024 $7.91
-0.06%
$1.58 billion $73,855
Jan 25, 2024 $7.92
+0.04%
$1.58 billion $63,701
Jan 24, 2024 $7.91
-0.05%
$1.58 billion $59,035
Jan 23, 2024 $7.92
-0.01%
$1.58 billion $61,173
Jan 22, 2024 $7.92
+0.01%
$1.58 billion $66,558
Jan 21, 2024 $7.92
+0.00%
$1.58 billion $67,478
Jan 20, 2024 $7.92
+0.00%
$1.58 billion $76,159
Jan 19, 2024 $7.92
+0.00%
$1.58 billion $71,278
Jan 18, 2024 $7.92
+0.01%
$1.58 billion $78,320
Jan 17, 2024 $7.92
+0.10%
$1.58 billion $82,565
Jan 16, 2024 $7.91
-0.07%
$1.58 billion $82,082
Jan 15, 2024 $7.91
+0.00%
$1.58 billion $79,255
Jan 14, 2024 $7.91
+0.05%
$1.58 billion $74,034
Jan 13, 2024 $7.91
+0.01%
$1.58 billion $74,946
Jan 12, 2024 $7.91
+0.00%
$1.58 billion $70,082
Jan 11, 2024 $7.91
+0.03%
$1.58 billion $69,639
Jan 10, 2024 $7.91
-0.01%
$1.58 billion $78,330
Jan 9, 2024 $7.91
+0.02%
$1.58 billion $78,235
Jan 8, 2024 $7.91
-0.02%
$1.58 billion $87,462
Jan 7, 2024 $7.91
-0.02%
$1.58 billion $82,883
Jan 6, 2024 $7.91
+0.07%
$1.58 billion $74,789
Jan 5, 2024 $7.9
+0.03%
$1.58 billion $71,188
Jan 4, 2024 $7.9
-0.05%
$1.58 billion $64,409
Jan 3, 2024 $7.91
-0.04%
$1.58 billion $69,903