Insight GPT Historical Data

IGPT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $7.91
+0.01%
$1.58 billion $80,042
Jan 1, 2024 $7.91
-0.04%
$1.58 billion $73,663
Dec 31, 2023 $7.91
+0.08%
$1.58 billion $64,878
Dec 30, 2023 $7.91
-0.04%
$1.58 billion $69,716
Dec 29, 2023 $7.91
+0.06%
$1.58 billion $76,612
Dec 28, 2023 $7.9
-0.05%
$1.58 billion $72,730
Dec 27, 2023 $7.91
-0.04%
$1.58 billion $81,495
Dec 26, 2023 $7.91
+0.04%
$1.58 billion $75,017
Dec 25, 2023 $7.91
+0.03%
$1.58 billion $69,146
Dec 24, 2023 $7.91
-0.02%
$1.58 billion $62,788
Dec 23, 2023 $7.91
+0.04%
$1.58 billion $67,502
Dec 22, 2023 $7.9
-0.03%
$1.58 billion $73,703
Dec 21, 2023 $7.91
-0.01%
$1.58 billion $71,669
Dec 20, 2023 $7.91
-0.06%
$1.58 billion $78,564
Dec 19, 2023 $7.91
+0.04%
$1.58 billion $72,050
Dec 18, 2023 $7.91
-0.07%
$1.58 billion $79,688
Dec 17, 2023 $7.91
-0.07%
$1.58 billion $79,444
Dec 16, 2023 $7.92
+0.12%
$1.58 billion $79,761
Dec 15, 2023 $7.91
-0.02%
$1.58 billion $76,317
Dec 14, 2023 $7.91
+0.03%
$1.58 billion $75,742
Dec 13, 2023 $7.91
-0.07%
$1.58 billion $74,271
Dec 12, 2023 $7.91
+0.00%
$1.58 billion $67,218
Dec 11, 2023 $7.91
+0.07%
$1.58 billion $61,451
Dec 10, 2023 $7.91
-0.02%
$1.58 billion $73,833
Dec 9, 2023 $7.91
+0.01%
$1.58 billion $74,885
Dec 8, 2023 $7.91
-0.01%
$1.58 billion $81,988
Dec 7, 2023 $7.91
-0.04%
$1.58 billion $81,131
Dec 6, 2023 $7.91
+0.03%
$1.58 billion $73,770
Dec 5, 2023 $7.91
-0.02%
$1.58 billion $70,895
Dec 4, 2023 $7.91
+0.03%
$1.58 billion $61,659
Dec 3, 2023 $7.91
+0.00%
$1.58 billion $65,288
Dec 2, 2023 $7.91
+0.01%
$1.58 billion $69,478
Dec 1, 2023 $7.91
-0.06%
$1.58 billion $64,850
Nov 30, 2023 $7.91
+0.02%
$1.58 billion $61,822
Nov 29, 2023 $7.91
+0.02%
$1.58 billion $69,074
Nov 28, 2023 $7.91
-0.03%
$1.58 billion $65,171
Nov 27, 2023 $7.91
+0.01%
$1.58 billion $70,337
Nov 26, 2023 $7.91
+0.01%
$1.58 billion $65,141
Nov 25, 2023 $7.91
+0.02%
$1.58 billion $60,318
Nov 24, 2023 $7.91
-0.04%
$1.58 billion $55,134
Nov 23, 2023 $7.91
+0.05%
$1.58 billion $57,345
Nov 22, 2023 $7.91
-0.02%
$1.58 billion $62,604
Nov 21, 2023 $7.91
+0.02%
$1.58 billion $53,727
Nov 20, 2023 $7.91
-0.03%
$1.58 billion $63,113
Nov 19, 2023 $7.91
+0.02%
$1.58 billion $58,352
Nov 18, 2023 $7.91
-0.04%
$1.58 billion $63,256
Nov 17, 2023 $7.91
-0.01%
$1.58 billion $63,546
Nov 16, 2023 $7.91
+0.05%
$1.58 billion $61,357
Nov 15, 2023 $7.91
-0.01%
$1.58 billion $62,507
Nov 14, 2023 $7.91
+0.01%
$1.58 billion $56,221