Insight GPT Historical Data

IGPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 18,351
May 31, 2025 $ 7.91
-0.05%
$ 1.58 billion $ 16,551
May 30, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 17,847
May 29, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 19,698
May 28, 2025 $ 7.91
+0.04%
$ 1.58 billion $ 19,120
May 27, 2025 $ 7.91
-0.04%
$ 1.58 billion $ 21,387
May 26, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 19,872
May 25, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 17,787
May 24, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 16,317
May 23, 2025 $ 7.91
-0.04%
$ 1.58 billion $ 17,133
May 22, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 19,304
May 21, 2025 $ 7.91
+0.03%
$ 1.58 billion $ 18,600
May 20, 2025 $ 7.91
-0.04%
$ 1.58 billion $ 19,991
May 19, 2025 $ 7.91
+0.02%
$ 1.58 billion $ 18,765
May 18, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 20,572
May 17, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 20,568
May 16, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 20,255
May 15, 2025 $ 7.91
+0.14%
$ 1.58 billion $ 19,706
May 14, 2025 $ 7.9
+0.01%
$ 1.58 billion $ 19,024
May 13, 2025 $ 7.89
-0.23%
$ 1.58 billion $ 18,817
May 12, 2025 $ 7.91
+0.10%
$ 1.58 billion $ 17,379
May 11, 2025 $ 7.91
+0.03%
$ 1.58 billion $ 15,983
May 10, 2025 $ 7.9
-0.09%
$ 1.58 billion $ 18,002
May 9, 2025 $ 7.91
+0.17%
$ 1.58 billion $ 18,239
May 8, 2025 $ 7.9
-0.24%
$ 1.58 billion $ 19,494
May 7, 2025 $ 7.92
+0.17%
$ 1.58 billion $ 19,219
May 6, 2025 $ 7.91
-0.03%
$ 1.58 billion $ 17,217
May 5, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 15,933
May 4, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 14,192
May 3, 2025 $ 7.91
+0.03%
$ 1.58 billion $ 16,249
May 2, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 17,475
May 1, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 16,662
Apr 30, 2025 $ 7.91
+0.03%
$ 1.58 billion $ 16,200
Apr 29, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 17,685
Apr 28, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 16,756
Apr 27, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 18,408
Apr 26, 2025 $ 7.91
-0.02%
$ 1.58 billion $ 17,299
Apr 25, 2025 $ 7.91
+0.04%
$ 1.58 billion $ 15,730
Apr 24, 2025 $ 7.91
-0.04%
$ 1.58 billion $ 14,197
Apr 23, 2025 $ 7.91
+0.05%
$ 1.58 billion $ 14,994
Apr 22, 2025 $ 7.91
-0.09%
$ 1.58 billion $ 16,159
Apr 21, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 14,806
Apr 20, 2025 $ 7.91
+0.00%
$ 1.58 billion $ 16,129
Apr 19, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 15,044
Apr 18, 2025 $ 7.91
+0.05%
$ 1.58 billion $ 16,256
Apr 17, 2025 $ 7.91
-0.03%
$ 1.58 billion $ 16,921
Apr 16, 2025 $ 7.91
-0.01%
$ 1.58 billion $ 16,543
Apr 15, 2025 $ 7.91
+0.01%
$ 1.58 billion $ 15,916
Apr 14, 2025 $ 7.91
-0.05%
$ 1.58 billion $ 15,300
Apr 13, 2025 $ 7.92
+0.05%
$ 1.58 billion $ 14,853