Insight GPT Historical Data

IGPT Page 2
Date Close Price change Market cap Trading volume
Sep 23 $7.91
+0.00%
$1.58 billion $669,829
Sep 16 $7.91
-0.03%
$1.58 billion $696,638
Sep 9 $7.91
+0.01%
$1.58 billion $609,129
Sep 2 $7.91
+0.02%
$1.58 billion $586,028
Aug 26 $7.91
+0.05%
$1.58 billion $741,537
Aug 19 $7.91
-0.03%
$1.58 billion $624,345
Aug 12 $7.91
-0.02%
$1.58 billion $658,175
Aug 5 $7.91
-0.09%
$1.58 billion $626,601
Jul 29 $7.92
+0.06%
$1.58 billion $756,462
Jul 22 $7.91
+0.06%
$1.58 billion $688,896
Jul 15 $7.91
-0.01%
$1.58 billion $752,024
Jul 8 $7.91
-0.08%
$1.58 billion $613,834
Jul 1 $7.91
-0.22%
$1.58 billion $620,067
Jun 24 $7.92
+0.08%
$1.59 billion $656,800
Jun 17 $7.91
+0.00%
$1.58 billion $727,855
Jun 10 $7.92
+0.05%
$1.58 billion $718,705
May 20 $7.91
+0.04%
$-- $682,993
May 13 $7.91
-0.04%
$1.58 billion $722,211
May 6 $7.91
+0.02%
$1.58 billion $644,085
Apr 29 $7.91
-0.05%
$1.58 billion $612,867
Apr 22 $7.92
+0.08%
$1.58 billion $645,985
Apr 15 $7.91
+0.08%
$1.58 billion $706,056
Apr 8 $7.9
-0.19%
$1.58 billion $695,878
Apr 1 $7.91
-0.01%
$1.58 billion $669,184
Mar 25 $7.91
-0.05%
$1.58 billion $732,918
Mar 18 $7.91
-0.06%
$1.58 billion $675,419
Mar 11 $7.92
+0.18%
$1.58 billion $732,769
Mar 4 $7.89
-0.20%
$1.58 billion $686,403
Feb 26 $7.91
-0.03%
$1.58 billion $741,663
Feb 19 $7.91
+0.02%
$1.58 billion $592,250
Feb 12 $7.91
+0.03%
$1.58 billion $651,831
Feb 5 $7.91
-0.10%
$1.58 billion $474,604
Jan 29 $7.91
+0.05%
$1.58 billion $497,947
Jan 22 $7.91
-0.08%
$1.58 billion $404,394
Jan 15 $7.92
+0.03%
$1.58 billion $469,658
Jan 8 $7.91
+0.03%
$1.58 billion $458,695
Jan 1 $7.91
-0.02%
$1.58 billion $433,994
Dec 25 $7.91
-0.01%
$1.58 billion $444,715
Dec 18 $7.91
-0.09%
$1.58 billion $443,175
Dec 11 $7.92
+0.14%
$1.58 billion $434,761
Dec 4 $7.91
+0.00%
$1.58 billion $444,328
Nov 27 $7.91
-0.02%
$1.58 billion $466,019
Nov 20 $7.91
+0.01%
$1.58 billion $352,242
Nov 13 $7.91
-0.04%
$1.58 billion $353,747
Nov 6 $7.91
-0.82%
$1.58 billion $277,540
Oct 30 $7.98
+0.74%
$1.6 billion $334,884
Oct 23 $7.92
+0.18%
$1.58 billion $350,428
Oct 16 $7.9
-0.44%
$1.58 billion $271,666
Oct 9 $7.95
+1.47%
$1.59 billion $201,554
Oct 2 $7.84
-0.61%
$1.57 billion $208,082