Insight GPT Historical Data

IGPT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 7.91
+0.00%
$ 1.58 billion $ 669,829
Sep 16 $ 7.91
-0.03%
$ 1.58 billion $ 696,638
Sep 9 $ 7.91
+0.01%
$ 1.58 billion $ 609,129
Sep 2 $ 7.91
+0.02%
$ 1.58 billion $ 586,028
Aug 26 $ 7.91
+0.05%
$ 1.58 billion $ 741,537
Aug 19 $ 7.91
-0.03%
$ 1.58 billion $ 624,345
Aug 12 $ 7.91
-0.02%
$ 1.58 billion $ 658,175
Aug 5 $ 7.91
-0.09%
$ 1.58 billion $ 626,601
Jul 29 $ 7.92
+0.06%
$ 1.58 billion $ 756,462
Jul 22 $ 7.91
+0.06%
$ 1.58 billion $ 688,896
Jul 15 $ 7.91
-0.01%
$ 1.58 billion $ 752,024
Jul 8 $ 7.91
-0.08%
$ 1.58 billion $ 613,834
Jul 1 $ 7.91
-0.22%
$ 1.58 billion $ 620,067
Jun 24 $ 7.92
+0.08%
$ 1.59 billion $ 656,800
Jun 17 $ 7.91
+0.00%
$ 1.58 billion $ 727,855
Jun 10 $ 7.92
+0.05%
$ 1.58 billion $ 718,705
May 20 $ 7.91
+0.04%
$ -- $ 682,993
May 13 $ 7.91
-0.04%
$ 1.58 billion $ 722,211
May 6 $ 7.91
+0.02%
$ 1.58 billion $ 644,085
Apr 29 $ 7.91
-0.05%
$ 1.58 billion $ 612,867
Apr 22 $ 7.92
+0.08%
$ 1.58 billion $ 645,985
Apr 15 $ 7.91
+0.08%
$ 1.58 billion $ 706,056
Apr 8 $ 7.9
-0.19%
$ 1.58 billion $ 695,878
Apr 1 $ 7.91
-0.01%
$ 1.58 billion $ 669,184
Mar 25 $ 7.91
-0.05%
$ 1.58 billion $ 732,918
Mar 18 $ 7.91
-0.06%
$ 1.58 billion $ 675,419
Mar 11 $ 7.92
+0.18%
$ 1.58 billion $ 732,769
Mar 4 $ 7.89
-0.20%
$ 1.58 billion $ 686,403
Feb 26 $ 7.91
-0.03%
$ 1.58 billion $ 741,663
Feb 19 $ 7.91
+0.02%
$ 1.58 billion $ 592,250
Feb 12 $ 7.91
+0.03%
$ 1.58 billion $ 651,831
Feb 5 $ 7.91
-0.10%
$ 1.58 billion $ 474,604
Jan 29 $ 7.91
+0.05%
$ 1.58 billion $ 497,947
Jan 22 $ 7.91
-0.08%
$ 1.58 billion $ 404,394
Jan 15 $ 7.92
+0.03%
$ 1.58 billion $ 469,658
Jan 8 $ 7.91
+0.03%
$ 1.58 billion $ 458,695
Jan 1 $ 7.91
-0.02%
$ 1.58 billion $ 433,994
Dec 25 $ 7.91
-0.01%
$ 1.58 billion $ 444,715
Dec 18 $ 7.91
-0.09%
$ 1.58 billion $ 443,175
Dec 11 $ 7.92
+0.14%
$ 1.58 billion $ 434,761
Dec 4 $ 7.91
+0.00%
$ 1.58 billion $ 444,328
Nov 27 $ 7.91
-0.02%
$ 1.58 billion $ 466,019
Nov 20 $ 7.91
+0.01%
$ 1.58 billion $ 352,242
Nov 13 $ 7.91
-0.04%
$ 1.58 billion $ 353,747
Nov 6 $ 7.91
-0.82%
$ 1.58 billion $ 277,540
Oct 30 $ 7.98
+0.74%
$ 1.6 billion $ 334,884
Oct 23 $ 7.92
+0.18%
$ 1.58 billion $ 350,428
Oct 16 $ 7.9
-0.44%
$ 1.58 billion $ 271,666
Oct 9 $ 7.95
+1.47%
$ 1.59 billion $ 201,554
Oct 2 $ 7.84
-0.61%
$ 1.57 billion $ 208,082