bichi mao Historical Data

BICHI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₅512
-0.33%
$-- $605
Apr 3, 2026 $0.0₅513
-0.32%
$5,132 $1,237
Sep 25, 2025 $0.0000243
-7.62%
$-- $2,997
Sep 24, 2025 $0.0000263
-49.20%
$-- $17,276
Sep 23, 2025 $0.0000503
+3.10%
$-- $12,416
Jul 23, 2025 $0.0000641
+0.00%
$-- $503
Jul 13, 2025 $0.000058
+0.00%
$-- $246
Jul 11, 2025 $0.0000613
-0.08%
$-- $1,907
Jul 10, 2025 $0.00006
+0.00%
$-- $2,599
Jul 9, 2025 $0.0000624
+3.21%
$-- $2,752
May 15, 2025 $0.000124
+0.00%
$-- $923
May 8, 2025 $0.0000934
+0.00%
$-- $785
May 1, 2025 $0.000115
+0.00%
$-- $781
Apr 30, 2025 $0.000114
+1.12%
$-- $777
Apr 29, 2025 $0.000116
+1.98%
$-- $791
Apr 28, 2025 $0.000114
-0.15%
$-- $780
Apr 21, 2025 $0.000109
+0.00%
$-- $739
Apr 14, 2025 $0.0000832
+0.00%
$-- $932
Apr 7, 2025 $0.000056
+0.00%
$-- $731
Mar 31, 2025 $0.0000862
+0.00%
$-- $1,404
Mar 24, 2025 $0.0000988
+0.00%
$-- $169
Mar 17, 2025 $0.0000668
+0.00%
$-- $10
Mar 10, 2025 $0.000071
+0.00%
$-- $583
Mar 3, 2025 $0.000141
+0.00%
$-- $239
Feb 24, 2025 $0.000142
+0.00%
$-- $11,085
Jan 14, 2025 $0.00138
+27.06%
$-- $96,180
Jan 13, 2025 $0.00108
+60.71%
$-- $34,529
Jan 12, 2025 $0.000677
+9.27%
$-- $5,145
Jan 11, 2025 $0.00062
+8.06%
$-- $6,352
Jan 10, 2025 $0.000532
+3.30%
$-- $9,635
Jan 9, 2025 $0.00055
-29.01%
$-- $9,866
Jan 8, 2025 $0.000795
+59.76%
$-- $35,358
Download