bichi mao Historical Data

BICHI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅512
-0.33%
$ -- $ 605
Apr 3, 2026 $ 0.0₅513
-0.32%
$ 5,132 $ 1,237
Sep 25, 2025 $ 0.0000243
-7.62%
$ -- $ 2,997
Sep 24, 2025 $ 0.0000263
-49.20%
$ -- $ 17,276
Sep 23, 2025 $ 0.0000503
+3.10%
$ -- $ 12,416
Jul 23, 2025 $ 0.0000641
+0.00%
$ -- $ 503
Jul 13, 2025 $ 0.000058
+0.00%
$ -- $ 246
Jul 11, 2025 $ 0.0000613
-0.08%
$ -- $ 1,907
Jul 10, 2025 $ 0.00006
+0.00%
$ -- $ 2,599
Jul 9, 2025 $ 0.0000624
+3.21%
$ -- $ 2,752
May 15, 2025 $ 0.000124
+0.00%
$ -- $ 923
May 8, 2025 $ 0.0000934
+0.00%
$ -- $ 785
May 1, 2025 $ 0.000115
+0.00%
$ -- $ 781
Apr 30, 2025 $ 0.000114
+1.12%
$ -- $ 777
Apr 29, 2025 $ 0.000116
+1.98%
$ -- $ 791
Apr 28, 2025 $ 0.000114
-0.15%
$ -- $ 780
Apr 21, 2025 $ 0.000109
+0.00%
$ -- $ 739
Apr 14, 2025 $ 0.0000832
+0.00%
$ -- $ 932
Apr 7, 2025 $ 0.000056
+0.00%
$ -- $ 731
Mar 31, 2025 $ 0.0000862
+0.00%
$ -- $ 1,404
Mar 24, 2025 $ 0.0000988
+0.00%
$ -- $ 169
Mar 17, 2025 $ 0.0000668
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.000071
+0.00%
$ -- $ 583
Mar 3, 2025 $ 0.000141
+0.00%
$ -- $ 239
Feb 24, 2025 $ 0.000142
+0.00%
$ -- $ 11,085
Jan 14, 2025 $ 0.00138
+27.06%
$ -- $ 96,180
Jan 13, 2025 $ 0.00108
+60.71%
$ -- $ 34,529
Jan 12, 2025 $ 0.000677
+9.27%
$ -- $ 5,145
Jan 11, 2025 $ 0.00062
+8.06%
$ -- $ 6,352
Jan 10, 2025 $ 0.000532
+3.30%
$ -- $ 9,635
Jan 9, 2025 $ 0.00055
-29.01%
$ -- $ 9,866
Jan 8, 2025 $ 0.000795
+59.76%
$ -- $ 35,358
Download