Muslim Coins Historical Data

MUSC
Download
Date Close Price change Market cap Trading volume
Today $0.0000889
+0.00%
$44,450 $80
Aug 22, 2026 $0.000287
+0.00%
$-- $0
Aug 21, 2026 $0.000287
+0.00%
$-- $0
Aug 19, 2026 $0.000287
+0.00%
$-- $13
Jun 25, 2026 $0.000215
+0.00%
$-- $0
Apr 4, 2025 $0.00023
-3.19%
$-- $0
Mar 14, 2025 $0.000235
+0.01%
$-- $0
Mar 6, 2025 $13.98
+0.00%
$-- $820,706
Jun 1, 2023 $0.0028
+0.15%
$-- $36
May 31, 2023 $0.0028
-37.87%
$1.4 million $36
May 30, 2023 $0.0045
-0.03%
$2.25 million $0
May 29, 2023 $0.0045
-0.61%
$2.25 million $0
May 28, 2023 $0.00453
-1.54%
$2.26 million $0
May 27, 2023 $0.0046
-0.66%
$2.3 million $2
May 26, 2023 $0.00463
+0.38%
$2.32 million $0
May 25, 2023 $0.00462
+1.72%
$2.31 million $3
May 24, 2023 $0.00454
+0.70%
$2.27 million $0.01
May 23, 2023 $0.00451
-0.07%
$2.25 million $5
May 22, 2023 $0.00451
-0.78%
$2.25 million $0.01
May 21, 2023 $0.00455
-0.49%
$2.27 million $0.01
May 20, 2023 $0.00457
+1.33%
$2.28 million $0.01
May 19, 2023 $0.00451
+9.85%
$2.26 million $3
May 18, 2023 $0.00411
+0.11%
$2.05 million $0.0001
May 17, 2023 $0.0041
+0.02%
$2.05 million $0.0001
May 16, 2023 $0.0041
-0.40%
$2.05 million $0.0001
May 15, 2023 $0.00412
-2.77%
$2.06 million $0.0001
May 14, 2023 $0.00424
+0.07%
$2.12 million $0.0001
May 13, 2023 $0.00424
+3.15%
$2.12 million $0.0001
May 12, 2023 $0.00411
-0.19%
$2.06 million $0.1
May 11, 2023 $0.00412
+0.19%
$2.06 million $0
May 10, 2023 $0.00411
-42.20%
$2.05 million $1
May 9, 2023 $0.00711
-0.03%
$3.55 million $0.01
May 8, 2023 $0.0071
+135.41%
$3.55 million $0.01
May 7, 2023 $0.00302
+11.55%
$1.51 million $25
May 6, 2023 $0.00271
+0.15%
$1.35 million $0
May 5, 2023 $0.0027
-0.24%
$1.35 million $0
May 4, 2023 $0.0027
-0.31%
$1.35 million $0
May 3, 2023 $0.00271
-0.01%
$1.36 million $0
May 2, 2023 $0.00271
+0.26%
$1.36 million $0
May 1, 2023 $0.0027
-0.57%
$1.35 million $0
Apr 30, 2023 $0.00272
-0.28%
$1.36 million $0
Apr 29, 2023 $0.00272
+0.45%
$1.36 million $0
Apr 28, 2023 $0.00271
+0.43%
$1.36 million $0
Apr 27, 2023 $0.0027
+0.00%
$1.35 million $0
Apr 26, 2023 $0.0027
-30.82%
$1.35 million $0
Apr 25, 2023 $0.0039
-0.12%
$1.95 million $0
Apr 24, 2023 $0.00391
-1.17%
$1.95 million $0
Apr 23, 2023 $0.00396
+1.29%
$1.98 million $0
Apr 22, 2023 $0.00391
+0.11%
$1.95 million $0
Apr 21, 2023 $0.0039
-0.64%
$1.95 million $0
Download