Muslim Coins Historical Data

MUSC
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00023
-3.19%
$ -- $ 0
Mar 14, 2025 $ 0.000235
+0.01%
$ -- $ 0
Mar 6, 2025 $ 13.98
+0.00%
$ -- $ 820,706
Jun 1, 2023 $ 0.0028
+0.15%
$ -- $ 36
May 31, 2023 $ 0.0028
-37.87%
$ 1.4 million $ 36
May 30, 2023 $ 0.0045
-0.03%
$ 2.25 million $ 0
May 29, 2023 $ 0.0045
-0.61%
$ 2.25 million $ 0
May 28, 2023 $ 0.00453
-1.54%
$ 2.26 million $ 0
May 27, 2023 $ 0.0046
-0.66%
$ 2.3 million $ 2
May 26, 2023 $ 0.00463
+0.38%
$ 2.32 million $ 0
May 25, 2023 $ 0.00462
+1.72%
$ 2.31 million $ 3
May 24, 2023 $ 0.00454
+0.70%
$ 2.27 million $ 0.01
May 23, 2023 $ 0.00451
-0.07%
$ 2.25 million $ 5
May 22, 2023 $ 0.00451
-0.78%
$ 2.25 million $ 0.01
May 21, 2023 $ 0.00455
-0.49%
$ 2.27 million $ 0.01
May 20, 2023 $ 0.00457
+1.33%
$ 2.28 million $ 0.01
May 19, 2023 $ 0.00451
+9.85%
$ 2.26 million $ 3
May 18, 2023 $ 0.00411
+0.11%
$ 2.05 million $ 0.0001
May 17, 2023 $ 0.0041
+0.02%
$ 2.05 million $ 0.0001
May 16, 2023 $ 0.0041
-0.40%
$ 2.05 million $ 0.0001
May 15, 2023 $ 0.00412
-2.77%
$ 2.06 million $ 0.0001
May 14, 2023 $ 0.00424
+0.07%
$ 2.12 million $ 0.0001
May 13, 2023 $ 0.00424
+3.15%
$ 2.12 million $ 0.0001
May 12, 2023 $ 0.00411
-0.19%
$ 2.06 million $ 0.1
May 11, 2023 $ 0.00412
+0.19%
$ 2.06 million $ 0
May 10, 2023 $ 0.00411
-42.20%
$ 2.05 million $ 1
May 9, 2023 $ 0.00711
-0.03%
$ 3.55 million $ 0.01
May 8, 2023 $ 0.0071
+135.41%
$ 3.55 million $ 0.01
May 7, 2023 $ 0.00302
+11.55%
$ 1.51 million $ 25
May 6, 2023 $ 0.00271
+0.15%
$ 1.35 million $ 0
May 5, 2023 $ 0.0027
-0.24%
$ 1.35 million $ 0
May 4, 2023 $ 0.0027
-0.31%
$ 1.35 million $ 0
May 3, 2023 $ 0.00271
-0.01%
$ 1.36 million $ 0
May 2, 2023 $ 0.00271
+0.26%
$ 1.36 million $ 0
May 1, 2023 $ 0.0027
-0.57%
$ 1.35 million $ 0
Apr 30, 2023 $ 0.00272
-0.28%
$ 1.36 million $ 0
Apr 29, 2023 $ 0.00272
+0.45%
$ 1.36 million $ 0
Apr 28, 2023 $ 0.00271
+0.43%
$ 1.36 million $ 0
Apr 27, 2023 $ 0.0027
+0.00%
$ 1.35 million $ 0
Apr 26, 2023 $ 0.0027
-30.82%
$ 1.35 million $ 0
Apr 25, 2023 $ 0.0039
-0.12%
$ 1.95 million $ 0
Apr 24, 2023 $ 0.00391
-1.17%
$ 1.95 million $ 0
Apr 23, 2023 $ 0.00396
+1.29%
$ 1.98 million $ 0
Apr 22, 2023 $ 0.00391
+0.11%
$ 1.95 million $ 0
Apr 21, 2023 $ 0.0039
-0.64%
$ 1.95 million $ 0
Apr 20, 2023 $ 0.00393
-0.98%
$ 1.96 million $ 0
Apr 19, 2023 $ 0.00396
+1.36%
$ 1.98 million $ 52
Apr 18, 2023 $ 0.00391
+4.46%
$ 1.95 million $ 56
Apr 17, 2023 $ 0.00374
+0.21%
$ 1.87 million $ 0
Apr 16, 2023 $ 0.00373
+0.14%
$ 1.86 million $ 0
Download