Muslim Coins Historical Data

MUSC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00023
-3.19%
$ -- $ 0
Mar 2025 $ 0.000235
-100.00%
$ -- $ 820,706
Jun 2023 $ 0.0028
+0.15%
$ -- $ 36
May 2023 $ 0.0028
+2.86%
$ 1.4 million $ 76
Apr 2023 $ 0.00272
-42.27%
$ 1.36 million $ 127
Mar 2023 $ 0.00471
+12.17%
$ 2.36 million $ 211
Feb 2023 $ 0.00601
+15.66%
$ 3.01 million $ 695
Jan 2023 $ 0.00519
-25.78%
$ 2.6 million $ 793
Dec 2022 $ 0.007
-21.31%
$ 3.5 million $ 3,476
Nov 2022 $ 0.0089
+58.93%
$ 4.45 million $ 36,522
Oct 2022 $ 0.00559
-1.89%
$ 2.8 million $ 63,928
Sep 2022 $ 0.00571
-1.61%
$ 2.85 million $ 114,523
Aug 2022 $ 0.0058
-20.60%
$ -- $ 82,730
Jul 2022 $ 0.0073
-22.34%
$ 3.65 million $ 322,922
Download