Muslim Coins Historical Data

MUSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00372
+0.34%
$ 1.86 million $ 0
Apr 14, 2023 $ 0.00371
+1.04%
$ 1.85 million $ 0
Apr 13, 2023 $ 0.00501
+6.57%
$ 2.51 million $ 19
Apr 12, 2023 $ 0.00471
-0.07%
$ 2.35 million $ 0
Apr 11, 2023 $ 0.00471
+0.01%
$ 2.35 million $ 0
Apr 10, 2023 $ 0.00471
-0.78%
$ 2.36 million $ 0
Apr 9, 2023 $ 0.00475
+0.32%
$ 2.37 million $ 0
Apr 8, 2023 $ 0.00471
-0.23%
$ 2.35 million $ 0
Apr 7, 2023 $ 0.00472
+0.26%
$ 2.36 million $ 0
Apr 6, 2023 $ 0.00471
+0.14%
$ 2.36 million $ 0
Apr 5, 2023 $ 0.00471
-0.03%
$ 2.35 million $ 0
Apr 4, 2023 $ 0.00471
+0.08%
$ 2.35 million $ 0
Apr 3, 2023 $ 0.00471
-0.02%
$ 2.35 million $ 0
Apr 2, 2023 $ 0.00471
-0.13%
$ 2.35 million $ 0
Apr 1, 2023 $ 0.00471
+0.11%
$ 2.36 million $ 0
Mar 31, 2023 $ 0.00471
+0.17%
$ 2.36 million $ 0
Mar 30, 2023 $ 0.0047
-0.09%
$ 2.35 million $ 0
Mar 29, 2023 $ 0.00471
+0.03%
$ 2.35 million $ 0
Mar 28, 2023 $ 0.00471
+0.05%
$ 2.35 million $ 0
Mar 27, 2023 $ 0.0047
-0.14%
$ 2.35 million $ 0
Mar 26, 2023 $ 0.00471
-28.76%
$ 2.36 million $ 3
Mar 25, 2023 $ 0.00661
+0.07%
$ 3.31 million $ 0
Mar 24, 2023 $ 0.00661
+26.85%
$ 3.3 million $ 0
Mar 23, 2023 $ 0.00521
-0.17%
$ 2.6 million $ 1
Mar 22, 2023 $ 0.00714
+0.26%
$ 3.57 million $ 0
Mar 21, 2023 $ 0.00712
-0.35%
$ 3.56 million $ 0
Mar 20, 2023 $ 0.00715
+39.52%
$ 3.58 million $ 0
Mar 19, 2023 $ 0.00515
+0.15%
$ 2.57 million $ 0
Mar 18, 2023 $ 0.00514
+0.80%
$ 2.57 million $ 0
Mar 17, 2023 $ 0.00511
+0.02%
$ 2.56 million $ 0
Mar 16, 2023 $ 0.0051
+1.53%
$ 2.55 million $ 0
Mar 15, 2023 $ 0.00504
+0.16%
$ 2.52 million $ 0
Mar 14, 2023 $ 0.00781
+69.23%
$ 3.9 million $ 56
Mar 13, 2023 $ 0.00462
+0.32%
$ 2.31 million $ 2
Mar 12, 2023 $ 0.0046
-0.68%
$ 2.3 million $ 0
Mar 11, 2023 $ 0.00462
+0.40%
$ 2.31 million $ 0
Mar 10, 2023 $ 0.00461
-9.67%
$ 2.31 million $ 7
Mar 9, 2023 $ 0.00511
-0.24%
$ 2.55 million $ 0.0001
Mar 8, 2023 $ 0.00512
+0.61%
$ 2.56 million $ 0.0001
Mar 7, 2023 $ 0.00509
+8.15%
$ 2.55 million $ 5
Mar 6, 2023 $ 0.00471
+0.04%
$ 2.35 million $ 0
Mar 5, 2023 $ 0.0047
+4.20%
$ 2.35 million $ 21
Mar 4, 2023 $ 0.00451
+15.66%
$ 2.26 million $ 47
Mar 3, 2023 $ 0.0039
+0.01%
$ 1.95 million $ 0
Mar 2, 2023 $ 0.0039
-9.17%
$ 1.95 million $ 62
Mar 1, 2023 $ 0.00429
+2.26%
$ 2.15 million $ 7
Feb 28, 2023 $ 0.00601
+43.21%
$ 3.01 million $ 35
Feb 27, 2023 $ 0.0042
+0.03%
$ 2.1 million $ 0
Feb 26, 2023 $ 0.0042
+0.12%
$ 2.1 million $ 0
Feb 25, 2023 $ 0.00419
-0.26%
$ 2.09 million $ 0