Muslim Coins Historical Data

MUSC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0042
-0.06%
$ 2.1 million $ 0
Feb 23, 2023 $ 0.0042
+0.23%
$ 2.1 million $ 50
Feb 22, 2023 $ 0.00419
+2.21%
$ 2.09 million $ 0
Feb 21, 2023 $ 0.0041
+2.68%
$ 2.05 million $ 47
Feb 20, 2023 $ 0.004
-35.88%
$ 2 million $ 1
Feb 19, 2023 $ 0.00623
+51.37%
$ 3.11 million $ 0
Feb 18, 2023 $ 0.00412
+2.75%
$ 2.06 million $ 216
Feb 17, 2023 $ 0.004
-1.05%
$ 2 million $ 0
Feb 16, 2023 $ 0.00404
+1.35%
$ 2.02 million $ 0
Feb 15, 2023 $ 0.00399
-0.41%
$ 1.99 million $ 0
Feb 14, 2023 $ 0.004
+2.67%
$ 2 million $ 0.1
Feb 13, 2023 $ 0.00389
-0.44%
$ 1.95 million $ 0
Feb 12, 2023 $ 0.00391
-39.75%
$ 1.96 million $ 7
Feb 11, 2023 $ 0.00649
+1.41%
$ 3.25 million $ 0.0001
Feb 10, 2023 $ 0.0064
-0.23%
$ 3.2 million $ 0
Feb 9, 2023 $ 0.00643
+5.37%
$ 3.21 million $ 17
Feb 8, 2023 $ 0.0061
+27.16%
$ 3.05 million $ 310
Feb 7, 2023 $ 0.0048
-6.16%
$ 2.4 million $ 5
Feb 6, 2023 $ 0.00512
+0.21%
$ 2.56 million $ 0.01
Feb 5, 2023 $ 0.00511
-2.17%
$ 2.55 million $ 4
Feb 4, 2023 $ 0.00523
+0.46%
$ 2.61 million $ 0.001
Feb 3, 2023 $ 0.0052
+15.15%
$ 2.6 million $ 0
Feb 2, 2023 $ 0.00452
+22.22%
$ 2.26 million $ 0
Feb 1, 2023 $ 0.0037
-28.86%
$ 1.85 million $ 1
Jan 31, 2023 $ 0.00519
-0.07%
$ 2.6 million $ 0
Jan 30, 2023 $ 0.0052
-0.17%
$ 2.6 million $ 0
Jan 29, 2023 $ 0.0052
-0.03%
$ 2.6 million $ 0
Jan 28, 2023 $ 0.00521
+2.01%
$ 2.6 million $ 0
Jan 27, 2023 $ 0.00511
+21.35%
$ 2.55 million $ 64
Jan 26, 2023 $ 0.0042
-0.14%
$ 2.1 million $ 186
Jan 25, 2023 $ 0.0042
-0.33%
$ 2.1 million $ 0
Jan 24, 2023 $ 0.00422
+7.93%
$ 2.11 million $ 71
Jan 23, 2023 $ 0.0039
-2.36%
$ 1.95 million $ 0
Jan 22, 2023 $ 0.00399
-0.73%
$ 2 million $ 0
Jan 21, 2023 $ 0.00403
-3.84%
$ 2.01 million $ 0
Jan 20, 2023 $ 0.00419
+7.31%
$ 2.09 million $ 25
Jan 19, 2023 $ 0.0039
-0.29%
$ 1.95 million $ 0
Jan 18, 2023 $ 0.00391
-9.19%
$ 1.96 million $ 10
Jan 17, 2023 $ 0.00431
+0.20%
$ 2.15 million $ 2
Jan 16, 2023 $ 0.0043
+0.11%
$ 2.15 million $ 7
Jan 9, 2023 $ 0.0052
+4.16%
$ -- $ 70
Jan 8, 2023 $ 0.00499
+3.91%
$ 2.5 million $ 69
Jan 7, 2023 $ 0.0048
-38.43%
$ 2.4 million $ 3
Jan 6, 2023 $ 0.0053
-0.05%
$ 2.65 million $ 0.0001
Jan 5, 2023 $ 0.0053
+0.08%
$ 2.65 million $ 0.0001
Jan 4, 2023 $ 0.0053
-35.39%
$ 2.65 million $ 0.0001
Jan 3, 2023 $ 0.0082
+63.76%
$ 4.1 million $ 0.01
Jan 2, 2023 $ 0.005
-13.69%
$ 2.5 million $ 70
Jan 1, 2023 $ 0.0058
-17.15%
$ 2.9 million $ 218
Dec 31, 2022 $ 0.007
+11.13%
$ 3.5 million $ 6