Muslim Coins Historical Data

MUSC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0063
+0.02%
$ 3.15 million $ 0.0001
Dec 29, 2022 $ 0.00629
-3.08%
$ 3.15 million $ 107
Dec 28, 2022 $ 0.00649
-11.02%
$ 3.25 million $ 10
Dec 27, 2022 $ 0.0073
+2.86%
$ 3.65 million $ 311
Dec 26, 2022 $ 0.00709
+12.63%
$ 3.55 million $ 102
Dec 25, 2022 $ 0.0063
-0.06%
$ 3.15 million $ 0.0001
Dec 24, 2022 $ 0.0063
-3.11%
$ 3.15 million $ 24
Dec 23, 2022 $ 0.0065
+10.27%
$ 3.25 million $ 1
Dec 22, 2022 $ 0.0059
+13.50%
$ 2.95 million $ 12
Dec 21, 2022 $ 0.0052
-13.37%
$ 2.6 million $ 18
Dec 20, 2022 $ 0.006
-0.06%
$ 3 million $ 0.1
Dec 19, 2022 $ 0.00601
-0.06%
$ 3 million $ 9
Dec 18, 2022 $ 0.00601
-25.64%
$ 3.01 million $ 73
Dec 17, 2022 $ 0.00808
+32.17%
$ 4.04 million $ 168
Dec 16, 2022 $ 0.00612
-5.86%
$ 3.06 million $ 1,775
Dec 15, 2022 $ 0.00651
+0.04%
$ 3.25 million $ 119
Dec 14, 2022 $ 0.00651
-18.65%
$ 3.25 million $ 426
Dec 13, 2022 $ 0.008
-5.85%
$ 4 million $ 35
Dec 12, 2022 $ 0.00849
+41.16%
$ 4.25 million $ 112
Dec 11, 2022 $ 0.00601
-37.42%
$ 3 million $ 23
Dec 10, 2022 $ 0.00961
+0.08%
$ 4.8 million $ 0
Dec 9, 2022 $ 0.0096
-8.60%
$ 4.8 million $ 3
Dec 8, 2022 $ 0.0105
-0.10%
$ 5.25 million $ 0
Dec 7, 2022 $ 0.0101
+11.12%
$ 5.05 million $ 5
Dec 6, 2022 $ 0.00908
-4.38%
$ 4.54 million $ 9
Dec 5, 2022 $ 0.0095
+6.64%
$ 4.75 million $ 126
Dec 4, 2022 $ 0.0089
-0.17%
$ 4.45 million $ 3
Dec 3, 2022 $ 0.00891
+0.15%
$ 4.45 million $ 0.0001
Dec 2, 2022 $ 0.00889
-0.04%
$ 4.45 million $ 0.0001
Dec 1, 2022 $ 0.0089
+0.09%
$ 4.45 million $ 0.0001
Nov 30, 2022 $ 0.0089
-0.08%
$ 4.45 million $ 0.1
Nov 29, 2022 $ 0.00891
-36.39%
$ 4.45 million $ 3
Nov 28, 2022 $ 0.014
+39.40%
$ 7 million $ 0
Nov 27, 2022 $ 0.0101
-32.99%
$ 5.03 million $ 1
Nov 26, 2022 $ 0.015
+173.10%
$ 7.51 million $ 11
Nov 25, 2022 $ 0.0055
+3.87%
$ 2.75 million $ 0
Nov 24, 2022 $ 0.00529
+2.12%
$ 2.65 million $ 7
Nov 23, 2022 $ 0.00519
+23.87%
$ 2.59 million $ 6
Nov 22, 2022 $ 0.00419
-0.21%
$ 2.1 million $ 6
Nov 21, 2022 $ 0.0042
-6.46%
$ 2.1 million $ 0
Nov 20, 2022 $ 0.00449
+2.09%
$ 2.24 million $ 0
Nov 19, 2022 $ 0.0044
+0.11%
$ 2.2 million $ 0
Nov 18, 2022 $ 0.00439
-0.13%
$ 2.2 million $ 0
Nov 17, 2022 $ 0.0044
+7.42%
$ 2.2 million $ 1
Nov 16, 2022 $ 0.0041
-29.30%
$ 2.05 million $ 3,175
Nov 15, 2022 $ 0.00579
+0.00%
$ 2.89 million $ 4,243
Nov 14, 2022 $ 0.00578
-0.27%
$ 2.89 million $ 3,730
Nov 13, 2022 $ 0.00581
+0.17%
$ 2.9 million $ 2,636
Nov 12, 2022 $ 0.0058
+2.27%
$ 2.9 million $ 1,751
Nov 11, 2022 $ 0.00566
-2.56%
$ 2.83 million $ 2,019